以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 35 页

以太坊(ETH)

$2052.17

≈ ￥14147.66

-0.05% ($-1.0299999999997)

更新于：2026-04-06 01:03:41

更新于：2026-04-06 01:03:41

24H最高 $2083.69

24H交易量 1.65亿

今日开盘 $2053.2

24H最低 $2022.11

流通市值 $2,477.11亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.65亿

流通市值 $2,477.11亿

今日开盘 $2053.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0009146	$0.00	$0.00	$1.65万	$6,823.14	0%	0%
1702	XETA Xana	$ 0.00006534	$0.00	$0.00	$9,383.50	$8,167.50	-3.07%	-3.07%
1703	EYWA Eywa	$ 0.0007676	$0.00	$0.00	$8,720.74	$9,326.34	-0.31%	-0.31%
1704	MGT Moongate	$ 0.00010599	$0.00	$0.00	$1.47万	$7,472.30	-0.18%	-0.18%
1705	HIBS hiblocks	$ 0.000006215	$0.00	$0.00	$1.03万	$6.27万	6.95%	6.95%
1706	NCN NeurochainAI	$ 0.00005691	$0.00	$0.00	$4.00万	$6,934.48	-5.88%	-5.88%
1707	TRALA TRALA	$ 0.0003709	$0.00	$0.00	$1.15万	$4,932.40	3.02%	3.02%
1708	NAWS NAWS.AI	$ 0.0005317	$0.00	$0.00	$1.04万	$102.48万	-2.17%	-2.17%
1709	MOOO Hashtagger	$ 0.01971	$0.02	$0.02	$9,150.86	$2.99万	-0.2%	-0.2%
1710	WELL BitWell	$ 0.004239	$0.00	$0.00	$3.05万	$56.34万	0.21%	0.21%
1711	XSEED MXS Games	$ 0.000020587	$0.00	$0.00	$9,695.86	$3.48万	-9.83%	-9.83%
1712	XAI xAI	$ 0.00903	$0.01	$0.01	$5.77万	$4,560.15亿	0.05%	0.05%
1713	POLC Polka City	$ 0.0016059	$0.00	$0.00	$1.36万	$1.40万	-20.27%	-20.27%
1714	MSTAR MerlinStarter	$ 0.00006181	$0.00	$0.00	$1.93万	$8,591.59	0.73%	0.73%
1715	BDP BidiPass	$ 0.0088	$0.01	$0.01	$1.27万	$333.84万	-13.04%	-13.04%
1716	YBDBD Yabba Dabba Doo	$ 0.0000008921	$0.00	$0.00	$9,336.35	$7,315.22	-3.09%	-3.09%
1717	X X AI	$ 0.0000123	$0.00	$0.00	$1.14万	$6.15亿	2.84%	2.84%
1718	BOX DefiBox	$ 0.010135	$0.01	$0.01	$1.24万	$2.96万	1.05%	1.05%
1719	TRCL TreeCle	$ 0.0007393	$0.00	$0.00	$9,810.96	$1.52万	-1.58%	-1.58%
1720	SLRS Solrise Finance	$ 0.0004424	$0.00	$0.00	$9,376.68	$1.71万	-3.04%	-3.04%
1721	GCOIN Galaxy Fight Club	$ 0.000937	$0.00	$0.00	$1.46万	$1.28万	27.62%	27.62%
1722	GNC Greenchie	$ 0.00000011709	$0.00	$0.00	$9,046.25	$1.41万	-4.3%	-4.3%
1723	TOKO Tokoin	$ 0.00005946	$0.00	$0.00	$9,037.49	$1.06万	-1.32%	-1.32%
1724	CRF Crafting Finance	$ 0.0002009	$0.00	$0.00	$9,451.30	$1.25万	-0.64%	-0.64%
1725	ORION Orion Money	$ 0.0005329	$0.00	$0.00	$1.01万	$1.65万	9.56%	9.56%
1726	RECT ReflectionAI	$ 0.0003414	$0.00	$0.00	$1.12万	$4,608.90	1.3%	1.3%

<1 ...33 34 35 36 >