以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 33 页

以太坊(ETH)

$2117.67

≈ ￥14599.22

-1.08% ($-23.12)

更新于：2026-04-07 17:10:32

更新于：2026-04-07 17:10:32

24H最高 $2174.06

24H交易量 3.68亿

今日开盘 $2140.79

24H最低 $2088.2

流通市值 $2,556.17亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2088.2

24H交易量 3.68亿

流通市值 $2,556.17亿

今日开盘 $2140.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002364	$0.00	$0.00	$1.49万	$12.90万	14.2%	14.2%
1602	CAT Catcoin BSC	$ 0.000001593	$0.00	$0.00	$2.74万	$3,361.23亿	-3.33%	-3.33%
1603	UNN UNION Finance	$ 0.00011217	$0.00	$0.00	$9,544.55	$5.61万	0.44%	0.44%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.02	$105.03	$102.49	$35.93万	$7.47万	-1.74%	-1.74%
1605	AQA AQA	$ 0.00124875	$0.00	$0.00	$1.13万	$29.97万	2.44%	2.44%
1606	NBS 新比特股	$ 0.00010799	$0.00	$0.00	$1.01万	$28.16万	6.92%	6.92%
1607	TOWN Town Star	$ 0.0003722	$0.00	$0.00	$3.58万	$8,005.44	-0.82%	-0.82%
1608	AWS Agentwood	$ 0.0001723	$0.00	$0.00	$1.40万	$1.72万	-0.69%	-0.69%
1609	WATER Waterfall	$ 0.00011677	$0.00	$0.00	$7.58万	$7.89万	3.16%	3.16%
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,808.98	$2.82万	-0.48%	-0.48%
1611	BONDLY Bondly	$ 0.0002843	$0.00	$0.00	$7,649.93	$2.96万	-2.93%	-2.93%
1612	MTOS MomoAI	$ 0.00001813	$0.00	$0.00	$1.07万	$3.63万	-3.15%	-3.15%
1613	AIRDROP AIRDROP2049	$ 0.00002107	$0.00	$0.00	$1.49万	$2.47万	-1.4%	-1.4%
1614	MAJO Majo	$ 0.006185	$0.01	$0.01	$1.16万	$12.99万	-1.6%	-1.6%
1615	AIPUMP aiPUMP	$ 0.0056761	$0.01	$0.00	$1.68万	$90.82万	30.06%	30.06%
1616	AZNX AstraZeneca xStock	$ 100.77	$109.98	$99.91	$1.03万	$10.08万	-1.2%	-1.2%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03332	$0.03	$0.03	$1.03万	$7.96万	-0.32%	-0.32%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0014363	$0.00	$0.00	$1.24万	$4.37万	21.77%	21.77%
1620	CHATAI ChatAI	$ 0.0004388	$0.00	$0.00	$9,615.48	$5.48万	-0.15%	-0.15%
1621	FIWA DeFi Warrior	$ 0.00003318	$0.00	$0.00	$1.58万	$9.95万	20%	20%
1622	ZSC Zeusshield	$ 0.00011	$0.00	$0.00	$1.06万	$12.87万	-0.34%	-0.34%
1623	CWAR Cryowar Token	$ 0.0004096	$0.00	$0.00	$1.01万	$3.65万	4.67%	4.67%
1624	BABY Baby	$ 0.01278	$0.01	$0.01	$8.36万	$95.85亿	0.94%	0.94%
1625	AOG AgeOfGods	$ 0.0004283	$0.00	$0.00	$9,890.37	$3.38万	0.82%	0.82%
1626	DFDVX DFDV tokenized stock	$ 3.596	$3.81	$3.54	$2.08万	$1.80万	-3.07%	-3.07%
1627	GMRT Gamer Tag	$ 0.260401	$0.26	$0.21	$1.13万	$762.54万	13.21%	13.21%
1628	STIX STIX	$ 0.000006612	$0.00	$0.00	$9,412.86	$7,521.15	-0.82%	-0.82%
1629	KOX Coca-Cola xStock	$ 78.08	$79.32	$76.52	$1.45万	$7.81万	0.39%	0.39%
1630	CSCOX Cisco xStock	$ 81.9	$83.68	$78.71	$1.47万	$8.19万	1.12%	1.12%
1631	BR Bohr(BSC)	$ 0.12892	$0.14	$0.12	$31.95万	$128.92万	3.84%	3.84%
1632	LAI LayerAI	$ 0.00000539	$0.00	$0.00	$9,558.56	$970.20	-0.36%	-0.36%
1633	NC Nodecoin	$ 0.0008431	$0.00	$0.00	$4.04万	$2,866.54	-0.34%	-0.34%

<1 ...31 32 33 34 35 36 >