AIPUMP最新价格_AIPUMP今日美元行情_AIPUMP24小时K线趋势分析-币鼠标

aiPUMP(AIPUMP)

$0.0042721

≈ ￥0.03

5.38% ($0.0042721)

更新于：2026-04-09 20:08:54

更新于：2026-04-09 20:08:54

24H最高 $0.006

24H交易量 1.31万

今日开盘 $0

24H最低 $0.0038328

流通市值 $68.35万

最低日期 2025-08-30

历史最低 $0.00021436

最高日期 2025-01-08

历史最高 $0.039743

24H最高 $0.006

24H最低 $0.0038328

24H交易量 1.31万

流通市值 $68.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71230.2	$7.29万	$7.05万	$7.15亿	$1.42兆	-0.68%	-0.68%
2	ETH 以太坊	$ 2182.08	$2,270.47	$2,162.01	$3.86亿	$2,633.92亿	-3.05%	-3.05%
3	XRP 瑞波币	$ 1.33	$1.39	$1.33	$3,283.21万	$791.11亿	-3.55%	-3.55%
4	BNB 币安币	$ 602.6	$615.90	$596.90	$582.43万	$838.75亿	-1.82%	-1.82%
5	SOL Solana	$ 82.3	$84.97	$81.70	$5,068.80万	$444.97亿	-2.53%	-2.53%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,832.09万	$705.92亿	-0.04%	-0.04%
7	DOGE 狗狗币	$ 0.09179	$0.10	$0.09	$2,750.71万	$138.35亿	-2.49%	-2.49%
8	TRX 波场	$ 0.31788	$0.32	$0.32	$151.37万	$300.90亿	-0.01%	-0.01%
9	ADA 艾达币	$ 0.2511	$0.26	$0.25	$145.34万	$89.72亿	-2.44%	-2.44%
10	LINK ChainLink	$ 8.784	$9.27	$8.69	$548.59万	$59.56亿	-4.46%	-4.46%
11	WBTC Wrapped Bitcoin	$ 71051.6	$7.26万	$7.03万	$77.40万	$91.60亿	-0.74%	-0.74%
12	SUI Sui	$ 0.9087	$0.95	$0.90	$790.68万	$31.91亿	-4.05%	-4.05%
13	BCH 比特现金	$ 441.17	$449.44	$438.80	$46.55万	$87.87亿	-1.21%	-1.21%
14	XLM 恒星币	$ 0.15374	$0.16	$0.15	$53.96万	$48.22亿	-5.17%	-5.17%
15	AVAX Avalanche	$ 9.104	$9.44	$8.92	$152.35万	$38.44亿	-1.91%	-1.91%
16	HBAR Hedera Hashgraph	$ 0.0884	$0.09	$0.09	$52.55万	$37.48亿	-3.56%	-3.56%
17	CRO Cronos	$ 0.06958	$0.07	$0.07	$18.00万	$23.37亿	-2.08%	-2.08%
18	LEO UNUS SED LEO	$ 10.109	$10.12	$10.09	$9,715.21	$93.31亿	-0.07%	-0.07%
19	LTC 莱特币	$ 53.78	$55.37	$53.64	$70.58万	$41.00亿	-2.34%	-2.34%
20	TON Toncoin	$ 1.2203	$1.26	$1.21	$56.37万	$31.33亿	-2.64%	-2.64%
21	SHIB Shiba Inu	$ 0.000005857	$0.00	$0.00	$62.53万	$34.51亿	-3.19%	-3.19%
22	DOT 波卡币	$ 1.248	$1.31	$1.25	$30.21万	$20.09亿	-4.44%	-4.44%
23	UNI Uniswap	$ 3.075	$3.25	$3.05	$111.42万	$19.33亿	-4.73%	-4.73%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.0928	$0.10	$0.09	$159.94万	$22.89亿	-5.3%	-5.3%
26	ENA Ethena	$ 0.08718	$0.09	$0.09	$144.16万	$5.54亿	-4.76%	-4.76%
27	AAVE Aave	$ 89.92	$96.43	$89.55	$75.97万	$13.68亿	-6.07%	-6.07%
28	PEPE Pepe	$ 0.00000347	$0.00	$0.00	$567.50万	$14.60亿	-4.56%	-4.56%
29	OKB OK币	$ 83.05	$85.47	$82.54	$17.31万	$17.44亿	-1.92%	-1.92%
30	MNT Mantle	$ 0.6578	$0.69	$0.66	$76.32万	$22.13亿	-3.37%	-3.37%
31	TAO Bittensor	$ 323	$348.80	$318.40	$276.89万	$31.60亿	-5.91%	-5.91%
32	ETC 以太经典	$ 8.385	$8.71	$8.33	$50.62万	$12.85亿	-3.27%	-3.27%
33	NEAR NEAR Protocol	$ 1.3318	$1.39	$1.32	$160.18万	$16.63亿	-2.43%	-2.43%
34	APT Aptos	$ 0.8252	$0.87	$0.81	$43.22万	$5.66亿	-4.18%	-4.18%
35	PI Pi Network	$ 0.16819	$0.17	$0.17	$196.84万	$13.30亿	-1.26%	-1.26%
36	ARB Arbitrum	$ 0.10165	$0.11	$0.10	$118.54万	$5.38亿	-0.13%	-0.13%
37	ICP Internet Computer(Dfinity)	$ 2.502	$2.61	$2.40	$55.43万	$13.44亿	-2.6%	-2.6%
38	HTX HTX	$ 0.0000017488	$0.00	$0.00	$1.12万	$17.49亿	0.24%	0.24%
39	GT Gatechain Token	$ 6.47	$6.65	$6.45	$44.80万	$7.95亿	-1.96%	-1.96%
40	KAS Kaspa	$ 0.0321	$0.03	$0.03	$47.67万	$8.49亿	-2.87%	-2.87%
41	VET 唯链	$ 0.007157	$0.01	$0.01	$5.80万	$6.15亿	-3.64%	-3.64%
42	ALGO Algorand	$ 0.11212	$0.12	$0.11	$44.16万	$9.72亿	-6.95%	-6.95%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$386.40万	$17.76亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.786	$1.80	$1.75	$16.51万	$6.98亿	0.79%	0.79%
45	TRUMP OFFICIAL TRUMP	$ 2.947	$3.08	$2.87	$119.92万	$5.89亿	-1.83%	-1.83%
46	SEI Sei	$ 0.05467	$0.06	$0.05	$31.01万	$3.16亿	-5.87%	-5.87%
47	BONK Bonk	$ 0.000005758	$0.00	$0.00	$45.51万	$4.66亿	-4.28%	-4.28%
48	WLD Worldcoin	$ 0.2602	$0.27	$0.25	$55.54万	$4.54亿	-0.45%	-0.45%
49	FIL Filecoin	$ 0.879	$0.92	$0.87	$104.89万	$6.01亿	-3.18%	-3.18%

1 2 3 ...36 >