以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 2 页

以太坊(ETH)

$2055.9

≈ ￥14173.37

-4.03% ($-86.33)

更新于：2026-04-03 07:47:06

更新于：2026-04-03 07:47:06

24H最高 $2159.31

24H交易量 4.17亿

今日开盘 $2142.23

24H最低 $2017.01

流通市值 $2,481.61亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2159.31

24H最低 $2017.01

24H交易量 4.17亿

流通市值 $2,481.61亿

今日开盘 $2142.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.228	$0.25	$0.22	$92.73万	$5.44亿	-4.88%	-4.88%
52	FLR Flare	$ 0.007709	$0.01	$0.01	$30.10万	$4.85亿	0.94%	0.94%
53	INJ Injective Protocol	$ 2.744	$2.90	$2.73	$10.58万	$2.74亿	-4.42%	-4.42%
54	XDC XDC Network	$ 0.03005	$0.03	$0.03	$84.56万	$4.72亿	-0.82%	-0.82%
55	QNT Quant	$ 73.48	$74.45	$69.21	$18.66万	$8.87亿	4.12%	4.12%
56	OP Optimism	$ 0.1064	$0.11	$0.10	$62.89万	$1.76亿	-3.31%	-3.31%
57	PENDLE Pendle	$ 1.08	$1.15	$1.07	$11.47万	$2.57亿	-4.84%	-4.84%
58	LDO Lido DAO Token	$ 0.3142	$0.34	$0.31	$21.52万	$2.80亿	-6.26%	-6.26%
59	CRV Curve	$ 0.2078	$0.22	$0.20	$19.45万	$2.74亿	-4.59%	-4.59%
60	TIA Celestia	$ 0.285	$0.30	$0.28	$21.24万	$1.69亿	-4%	-4%
61	STX Stacks	$ 0.2138	$0.23	$0.21	$17.53万	$3.25亿	-4.42%	-4.42%
62	GRT Graph	$ 0.02363	$0.02	$0.02	$1.85万	$2.31亿	-2.91%	-2.91%
63	PAXG PAX Gold	$ 4669.64	$4,781.69	$4,550.80	$581.57万	$10.51亿	-2.03%	-2.03%
64	WIF dogwifhat	$ 0.1797	$0.18	$0.17	$41.18万	$1.80亿	-0.88%	-0.88%
65	THETA Theta	$ 0.1435	$0.15	$0.14	$13.25万	$1.44亿	-5.34%	-5.34%
66	USDD USDD	$ 0.9979	$1.00	$1.00	$2.85万	$7.30亿	-0.07%	-0.07%
67	IMX Immutable X	$ 0.13312	$0.14	$0.13	$3.46万	$1.85亿	-4.76%	-4.76%
68	NEXO Nexo	$ 0.8624	$0.88	$0.84	$1.54万	$4.83亿	-0.51%	-0.51%
69	XTZ Tezos	$ 0.3423	$0.35	$0.34	$15.75万	$3.33亿	-2.78%	-2.78%
70	JASMY Jasmy	$ 0.005247	$0.01	$0.01	$5.60万	$2.50亿	-3.12%	-3.12%
71	CFX Conflux	$ 0.05142	$0.06	$0.05	$11.50万	$1.98亿	-5.23%	-5.23%
72	SAND The Sandbox	$ 0.07323	$0.08	$0.07	$7.01万	$1.65亿	-4.57%	-4.57%
73	BTT BitTorrent (new)	$ 0.0000003115	$0.00	$0.00	$46.98万	$3.02亿	-1.67%	-1.67%
74	MANA Decentraland	$ 0.08494	$0.09	$0.08	$2.22万	$1.62亿	-3.02%	-3.02%
75	DEXE Dexe.network	$ 7.963	$8.28	$7.55	$4.72万	$6.67亿	0.92%	0.92%
76	FLOW Flow	$ 0.02954	$0.03	$0.03	$5.72万	$4,411.66万	0.03%	0.03%
77	IOTA 埃欧塔	$ 0.05902	$0.06	$0.06	$21.41万	$1.87亿	0.32%	0.32%
78	RAY Raydium	$ 0.6206	$0.67	$0.61	$26.35万	$1.00亿	-5.66%	-5.66%
79	CAKE PancakeSwap	$ 1.3323	$1.41	$1.31	$9.04万	$2.91亿	-4.86%	-4.86%
80	BSV 比特币SV	$ 14.6	$15.04	$13.74	$89.36万	$2.89亿	4.28%	4.28%
81	TUSD TrueUSD	$ 0.9991	$1.00	$1.00	$142.31万	$4.98亿	0.06%	0.06%
82	GALA Gala	$ 0.002858	$0.00	$0.00	$9.97万	$8,390.14万	-2.65%	-2.65%
83	NEO Neo	$ 2.653	$2.81	$2.62	$11.31万	$1.87亿	-4.18%	-4.18%
84	ENS Ethereum Name Service	$ 5.526	$5.77	$5.43	$4.47万	$1.12亿	-3.4%	-3.4%
85	AR Arweave	$ 1.6644	$1.73	$1.64	$9.04万	$1.09亿	-3.01%	-3.01%
86	KAVA Kava	$ 0.05164	$0.05	$0.05	$2.55万	$5,591.89万	-3.16%	-3.16%
87	RUNE THORChain	$ 0.3947	$0.41	$0.39	$6.63万	$1.34亿	-3.56%	-3.56%
88	HNT Helium	$ 1.0329	$1.08	$1.03	$16.07万	$1.66亿	-3.39%	-3.39%
89	XEC eCash	$ 0.000006641	$0.00	$0.00	$1.49万	$1.31亿	-2.71%	-2.71%
90	BEAM Beam	$ 0.01896	$0.02	$0.02	$9,600.65	$9.97亿	-3.36%	-3.36%
91	CORE Core	$ 0.02394	$0.03	$0.02	$52.15万	$2,130.63万	-12.17%	-12.17%
92	EGLD MultiversX	$ 3.684	$3.86	$3.62	$2.52万	$9,829.31万	-3.81%	-3.81%
93	CHZ Chiliz	$ 0.03878	$0.04	$0.04	$23.46万	$3.45亿	-5.46%	-5.46%
94	GNO Gnosis	$ 120.33	$124.51	$116.33	$2.19万	$3.12亿	-3.02%	-3.02%
95	APE ApeCoin	$ 0.08274	$0.09	$0.08	$36.31万	$5,004.91万	-6.92%	-6.92%
96	LUNC Terra Classic	$ 0.00003629	$0.00	$0.00	$4.17万	$2.12亿	-1.94%	-1.94%
97	COMP Compound	$ 16.59	$17.01	$16.22	$1.65万	$1.30亿	-1.42%	-1.42%
98	AXS Axie Infinity	$ 1.1052	$1.14	$1.06	$15.25万	$1.53亿	-2.71%	-2.71%
99	JST JUST	$ 0.06461	$0.07	$0.06	$15.69万	$5.75亿	2.42%	2.42%
100	TWT Trust Wallet	$ 0.3938	$0.41	$0.37	$18.89万	$1.64亿	1.78%	1.78%

<1 2 3 4 ...36 >