≈
￥14010.33
-0.96% ($-19.7)
更新于：2026-04-05 21:49:45
更新于：2026-04-05 21:49:45
24H最高 $2083.69
24H交易量 1.52亿
今日开盘 $2051.95
24H最低 $2022.11
流通市值 $2,453.06亿
最低日期 2015-10-21
历史最低 $0.4208
最高日期 2025-08-25
历史最高 $4954.59
24H最高 $2083.69
24H最低 $2022.11
24H交易量 1.52亿
流通市值 $2,453.06亿
今日开盘 $2051.95
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09472 |
$0.10 |
$0.09 |
$1.00万 |
$4,620.22万 |
-2.57% |
-2.57% |
| 102 |
|
$
0.9412 |
$0.97 |
$0.93 |
$9.10万 |
$9,859.62万 |
-0.2% |
-0.2% |
| 103 |
|
$
1.678 |
$1.72 |
$1.66 |
$1.21万 |
$1.33亿 |
-0.76% |
-0.76% |
| 104 |
|
$
0.05578 |
$0.06 |
$0.05 |
$6.68万 |
$4,769.37万 |
-0.67% |
-0.67% |
| 105 |
|
$
0.4424 |
$0.47 |
$0.44 |
$35.12万 |
$1.02亿 |
-1.29% |
-1.29% |
| 106 |
|
$
0.08668 |
$0.09 |
$0.09 |
$24.05万 |
$8,921.39万 |
-0.12% |
-0.12% |
| 107 |
|
$
0.412 |
$0.44 |
$0.39 |
$83.31万 |
$4,428.18万 |
-6.23% |
-6.23% |
| 108 |
|
$
0.004375 |
$0.00 |
$0.00 |
$1.44万 |
$4,174.09万 |
-2.45% |
-2.45% |
| 109 |
|
$
19.65 |
$20.06 |
$19.61 |
$1.44万 |
$2.89亿 |
-1.84% |
-1.84% |
| 110 |
|
$
0.03945 |
$0.04 |
$0.04 |
$24.39万 |
$5,917.46万 |
-3.99% |
-3.99% |
| 111 |
|
$
0.10054 |
$0.10 |
$0.10 |
$1.65万 |
$8,520.73万 |
-2.14% |
-2.14% |
| 112 |
|
$
0.0945 |
$0.10 |
$0.09 |
$1.14万 |
$1.41亿 |
-0.55% |
-0.55% |
| 113 |
|
$
0.004711 |
$0.01 |
$0.00 |
$51.42万 |
$1.01亿 |
-0.12% |
-0.12% |
| 114 |
|
$
1.999 |
$2.04 |
$1.99 |
$2.52万 |
$6,182.60万 |
-0.94% |
-0.94% |
| 115 |
|
$
0.2658 |
$0.28 |
$0.26 |
$32.12万 |
$3,115.10万 |
-2.56% |
-2.56% |
| 116 |
|
$
0.00142 |
$0.00 |
$0.00 |
$1.42万 |
$6,234.58万 |
-3.72% |
-3.72% |
| 117 |
|
$
1.724 |
$1.85 |
$1.71 |
$15.58万 |
$1.13亿 |
-3.47% |
-3.47% |
| 118 |
|
$
0.2812 |
$0.28 |
$0.27 |
$1.91万 |
$8,612.68万 |
2.32% |
2.32% |
| 119 |
|
$
0.2783 |
$0.28 |
$0.28 |
$9,678.53 |
$7,659.15万 |
-0.25% |
-0.25% |
| 120 |
|
$
0.0003425 |
$0.00 |
$0.00 |
$1.47万 |
$3,518.13万 |
-3.6% |
-3.6% |
| 121 |
|
$
0.289 |
$0.30 |
$0.29 |
$1.19万 |
$7,180.82万 |
0.76% |
0.76% |
| 122 |
|
$
0.05513 |
$0.06 |
$0.06 |
$3.80万 |
$5,881.56万 |
-2.99% |
-2.99% |
| 123 |
|
$
2.336 |
$2.52 |
$2.31 |
$15.13万 |
$4,905.60万 |
-4.65% |
-4.65% |
| 124 |
|
$
0.01729 |
$0.02 |
$0.02 |
$1.16万 |
$1.50亿 |
0.34% |
0.34% |
| 125 |
|
$
0.01101 |
$0.01 |
$0.01 |
$1.59万 |
$5,836.64万 |
-3.33% |
-3.33% |
| 126 |
|
$
0.003753 |
$0.00 |
$0.00 |
$23.62万 |
$5,955.15万 |
-2.67% |
-2.67% |
| 127 |
|
$
2412.2 |
$2,484.40 |
$2,406.50 |
$1.23万 |
$7,909.12万 |
-1.06% |
-1.06% |
| 128 |
|
$
0.2925 |
$0.31 |
$0.29 |
$9,936.26 |
$1.08亿 |
-2.59% |
-2.59% |
| 129 |
|
$
1.0235 |
$1.04 |
$0.99 |
$1.57万 |
$1,867.89万 |
1.11% |
1.11% |
| 130 |
|
$
0.009511 |
$0.01 |
$0.01 |
$8.32万 |
$6,385.30万 |
-3.22% |
-3.22% |
| 131 |
|
$
0.0003922 |
$0.00 |
$0.00 |
$1.37万 |
$6,745.41万 |
-1.15% |
-1.15% |
| 132 |
|
$
0.005647 |
$0.01 |
$0.01 |
$1.99万 |
$6,864.95万 |
-2.18% |
-2.18% |
| 133 |
|
$
0.0009302 |
$0.00 |
$0.00 |
$2.06万 |
$4,813.56万 |
0.48% |
0.48% |
| 134 |
|
$
0.005169 |
$0.01 |
$0.01 |
$1.65万 |
$5,169.00万 |
0.46% |
0.46% |
| 135 |
|
$
0.08601 |
$0.09 |
$0.08 |
$7.51万 |
$4,192.54万 |
1.83% |
1.83% |
| 136 |
|
$
0.08223 |
$0.09 |
$0.08 |
$1.81万 |
$2,475.44万 |
-5.16% |
-5.16% |
| 137 |
|
$
0.01286 |
$0.01 |
$0.01 |
$18.64万 |
$2,314.80万 |
-2.27% |
-2.27% |
| 138 |
|
$
0.0008869 |
$0.00 |
$0.00 |
$1.22万 |
$3,745.17万 |
-4.83% |
-4.83% |
| 139 |
|
$
0.004312 |
$0.00 |
$0.00 |
$2.93万 |
$6,716.02万 |
2.52% |
2.52% |
| 140 |
|
$
0.006025 |
$0.01 |
$0.01 |
$2.41万 |
$5,166.95万 |
-1.66% |
-1.66% |
| 141 |
|
$
0.4419 |
$0.45 |
$0.44 |
$25.73万 |
$5,090.69万 |
-0.27% |
-0.27% |
| 142 |
|
$
0.0177 |
$0.02 |
$0.02 |
$2.81万 |
$2,357.02万 |
0.62% |
0.62% |
| 143 |
|
$
0.2827 |
$0.31 |
$0.28 |
$4.94万 |
$1.03亿 |
-6.66% |
-6.66% |
| 144 |
|
$
4.11 |
$4.20 |
$4.05 |
$1.12万 |
$3,481.21万 |
-1.72% |
-1.72% |
| 145 |
|
$
0.003569 |
$0.00 |
$0.00 |
$1.18万 |
$4,809.85万 |
-0.91% |
-0.91% |
| 146 |
|
$
1.682 |
$1.75 |
$1.67 |
$1.59万 |
$3,362.56万 |
-2.83% |
-2.83% |
| 147 |
|
$
0.002131 |
$0.00 |
$0.00 |
$1.28万 |
$2,698.83万 |
-3.31% |
-3.31% |
| 148 |
|
$
5.983 |
$6.08 |
$5.97 |
$8,957.38 |
$5,392.77万 |
0.3% |
0.3% |
