以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 5 页

以太坊(ETH)

$2052.17

≈ ￥14147.66

-0.05% ($-1.0299999999997)

更新于：2026-04-06 01:03:46

更新于：2026-04-06 01:03:46

24H最高 $2083.69

24H交易量 1.65亿

今日开盘 $2053.2

24H最低 $2022.11

流通市值 $2,477.11亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.65亿

流通市值 $2,477.11亿

今日开盘 $2053.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01952	$0.02	$0.02	$3.34万	$1,952.00万	-2.4%	-2.4%
202	KNC Kyber Network	$ 0.1277	$0.14	$0.13	$4.22万	$2,270.63万	-0.85%	-0.85%
203	XCH 奇亚	$ 2.423	$2.55	$2.25	$9.65万	$1,575.56万	2.23%	2.23%
204	BANANAS31 Banana For Scale	$ 0.010521	$0.01	$0.01	$37.15万	$1.05亿	-16.34%	-16.34%
205	DIA DIA	$ 0.1769	$0.19	$0.18	$1.62万	$1,425.38万	-4.68%	-4.68%
206	IOST IOST	$ 0.001057	$0.00	$0.00	$1.18万	$1,964.83万	-2.4%	-2.4%
207	IQ Everipedia	$ 0.001033	$0.00	$0.00	$9,581.40	$1,862.78万	-1.43%	-1.43%
208	TRB Tellor	$ 14.58	$15.17	$14.51	$2.89万	$2,483.62万	-2.21%	-2.21%
209	ARK Ark	$ 0.1633	$0.17	$0.16	$1.06万	$2,212.07万	-0.85%	-0.85%
210	BB BounceBit	$ 0.02359	$0.03	$0.02	$14.76万	$966.01万	-7.16%	-7.16%
211	ORBS Orbs	$ 0.008552	$0.01	$0.01	$1.27万	$2,709.03万	1.54%	1.54%
212	API3 API3	$ 0.2663	$0.27	$0.26	$1.63万	$1,505.86万	-1.84%	-1.84%
213	ETN Electroneum	$ 0.0009942	$0.00	$0.00	$1.49万	$1,782.88万	-1.42%	-1.42%
214	CHR 幻彩币	$ 0.01823	$0.02	$0.02	$4.06万	$1,034.31万	-3.95%	-3.95%
215	JOE Trader Joe	$ 0.03585	$0.04	$0.04	$1.24万	$1,206.13万	-2.02%	-2.02%
216	COTI COTI	$ 0.01284	$0.01	$0.01	$1.96万	$1,423.50万	-1.68%	-1.68%
217	CELR Celer Network	$ 0.002328	$0.00	$0.00	$3.44万	$1,649.50万	-6.35%	-6.35%
218	OG OG Fan Token	$ 2.566	$2.68	$2.55	$3.55万	$964.28万	-0.31%	-0.31%
219	RIF RSK Infrastructure Framework	$ 0.03501	$0.04	$0.03	$9,730.89	$3,361.10万	0.86%	0.86%
220	GUSD 双子星美元	$ 0.9998	$1.00	$1.00	$33.05万	$5,152.05万	-0.02%	-0.02%
221	STEEM 斯蒂姆币	$ 0.05806	$0.06	$0.06	$19.04万	$2,293.09万	-0.73%	-0.73%
222	SCRT Secret Network	$ 0.09703	$0.10	$0.08	$10.48万	$2,874.30万	12.57%	12.57%
223	WIN WINkLink	$ 0.00001892	$0.00	$0.00	$1.07万	$1,819.61万	-1.3%	-1.3%
224	AUDIO Audius	$ 0.0165	$0.02	$0.02	$9,612.58	$1,350.43万	-1.37%	-1.37%
225	POLYX Polymath Network	$ 0.04878	$0.06	$0.05	$14.23万	$1,895.50万	-6.44%	-6.44%
226	MANTA Manta Network	$ 0.06094	$0.06	$0.06	$3.17万	$1,529.59万	-3.65%	-3.65%
227	FUN FunFair	$ 0.03222	$0.03	$0.03	$21.95万	$1.61亿	2.38%	2.38%
228	CTSI Cartesi	$ 0.03635	$0.05	$0.04	$26.87万	$2,204.73万	-20.8%	-20.8%
229	LSK 应用链	$ 0.1223	$0.13	$0.12	$1.26万	$1,576.45万	-1.92%	-1.92%
230	AGLD Adventure Gold	$ 0.233	$0.24	$0.23	$9,040.10	$1,634.96万	-1.97%	-1.97%
231	MTL Metal	$ 0.2839	$0.29	$0.28	$1.14万	$1,890.46万	0.17%	0.17%
232	SPELL Spell Token	$ 0.0001569	$0.00	$0.00	$1.25万	$1,536.65万	-1.19%	-1.19%
233	QKC QuarkChain	$ 0.002931	$0.00	$0.00	$1.25万	$1,875.81万	-1.64%	-1.64%
234	CTK 申图链	$ 0.1606	$0.16	$0.16	$1.18万	$2,064.37万	0.62%	0.62%
235	FORTH Ampleforth Governance Token	$ 0.2757	$0.41	$0.24	$28.64万	$395.45万	10.58%	10.58%
236	AERGO Aergo	$ 0.05261	$0.05	$0.05	$1.38万	$1,906.91万	-0.79%	-0.79%
237	EDU Open Campus	$ 0.04782	$0.05	$0.05	$1.73万	$1,349.17万	0.12%	0.12%
238	OXT 兰花协议	$ 0.01505	$0.02	$0.01	$1.95万	$1,039.49万	1.34%	1.34%
239	CYBER CyberConnect	$ 0.4837	$0.49	$0.48	$2.25万	$953.12万	-1.46%	-1.46%
240	MAGIC Magic	$ 0.05663	$0.06	$0.06	$6.07万	$1,003.38万	-3.27%	-3.27%
241	ALT AltLayer	$ 0.00612	$0.01	$0.01	$13.35万	$673.20万	-3.9%	-3.9%
242	ELA 亦来云	$ 0.4478	$0.45	$0.44	$1.13万	$911.13万	0%	0%
243	MOVR Moonriver	$ 1.151	$1.20	$1.15	$1.83万	$674.44万	-3.19%	-3.19%
244	MBL Moviebloc	$ 0.0009271	$0.00	$0.00	$8,275.03	$1,444.30万	-0.56%	-0.56%
245	RAD Radicle	$ 0.2132	$0.22	$0.21	$2.56万	$1,062.36万	-1.29%	-1.29%
246	LUNA Terra	$ 0.05501	$0.06	$0.05	$1.62万	$1,238.63万	0.62%	0.62%
247	POKT Pocket Network	$ 0.0135	$0.01	$0.01	$2.57万	$1,376.74万	0.97%	0.97%
248	NCT PolySwarm	$ 0.006183	$0.01	$0.01	$1.04万	$956.17万	1.81%	1.81%
249	VANRY Vanar	$ 0.004037	$0.00	$0.00	$23.31万	$492.32万	-0.04%	-0.04%
250	STG Stargate Finance	$ 0.2282	$0.24	$0.22	$4.57万	$4,663.00万	-2.52%	-2.52%

<1 ...3 4 5 6 7 ...36 >