以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 6 页

以太坊(ETH)

$2052.17

≈ ￥14147.66

-0.05% ($-1.0299999999997)

更新于：2026-04-06 01:03:41

更新于：2026-04-06 01:03:41

24H最高 $2083.69

24H交易量 1.65亿

今日开盘 $2053.2

24H最低 $2022.11

流通市值 $2,477.11亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.65亿

流通市值 $2,477.11亿

今日开盘 $2053.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002198	$0.00	$0.00	$9,966.55	$858.70万	-1.61%	-1.61%
252	TRU TrueFi	$ 0.004459	$0.00	$0.00	$1.73万	$489.22万	2.34%	2.34%
253	ILV Illuvium	$ 3.628	$3.78	$3.59	$1.23万	$797.37万	-2.55%	-2.55%
254	MEME Memecoin	$ 0.0004862	$0.00	$0.00	$1.64万	$566.78万	-2.93%	-2.93%
255	TKO Tokocrypto	$ 0.05058	$0.05	$0.05	$1.12万	$812.13万	-0.55%	-0.55%
256	MELANIA Melania	$ 0.10786	$0.11	$0.11	$11.46万	$1,617.90万	0.72%	0.72%
257	PYR Vulcan Forged	$ 0.2582	$0.28	$0.25	$1.30万	$701.85万	-3.51%	-3.51%
258	AVA AVA	$ 0.1953	$0.21	$0.19	$1.30万	$1,005.54万	-4.45%	-4.45%
259	ARPA 阿帕奇	$ 0.009043	$0.01	$0.01	$1.96万	$1,123.94万	-2.24%	-2.24%
260	ONG Ontology Gas	$ 0.09251	$0.11	$0.09	$17.35万	$1,458.88万	-3.5%	-3.5%
261	DUSK Dusk Network	$ 0.10667	$0.11	$0.10	$1.36万	$4,492.56万	-0.85%	-0.85%
262	NTRN Neutron	$ 0.002818	$0.00	$0.00	$19.27万	$78.68万	-5.62%	-5.62%
263	BAND 半岛协议	$ 0.2005	$0.21	$0.20	$1.56万	$705.60万	-3.32%	-3.32%
264	GMT STEPN	$ 0.010015	$0.01	$0.01	$3,229.37	$600.90万	-1.98%	-1.98%
265	SYS 系统币	$ 0.009624	$0.01	$0.01	$1.05万	$612.82万	-5.96%	-5.96%
266	OGN Origin Token	$ 0.02076	$0.02	$0.02	$3.63万	$806.67万	-1.7%	-1.7%
267	GLMR Glimmer	$ 0.01017	$0.01	$0.01	$1.94万	$368.41万	-2.3%	-2.3%
268	ALPINE Alpine F1® Team Fan Token	$ 0.3986	$0.41	$0.40	$8,948.00	$452.81万	-2.8%	-2.8%
269	WRX WRX Token	$ 0.02193	$0.02	$0.02	$1.17万	$837.41万	5.58%	5.58%
270	PIXEL Pixels	$ 0.006381	$0.01	$0.01	$41.10万	$492.00万	-0.85%	-0.85%
271	VIC Viction	$ 0.04792	$0.05	$0.05	$1.55万	$464.01万	1.33%	1.33%
272	SAGA Saga	$ 0.02931	$0.03	$0.03	$18.12万	$263.79万	0.96%	0.96%
273	XEM 新经币	$ 0.0006533	$0.00	$0.00	$16.21万	$587.97万	-0.8%	-0.8%
274	GITCOIN Gitcoin	$ 0.07543	$0.08	$0.08	$9,332.05	$451.93万	-1.3%	-1.3%
275	AUCTION Bounce Token	$ 4.569	$4.66	$4.54	$1.45万	$952.16万	-1.55%	-1.55%
276	PHB Phoenix Global(new)	$ 0.09423	$0.10	$0.09	$1.37万	$349.94万	-2.32%	-2.32%
277	POLS Polkastarter	$ 0.05464	$0.06	$0.05	$1.76万	$542.15万	4.49%	4.49%
278	GHST Aavegotchi	$ 0.06716	$0.07	$0.07	$2.82万	$302.87万	-2.38%	-2.38%
279	DODO DODO Token	$ 0.01522	$0.02	$0.01	$9,389.61	$670.18万	-0.19%	-0.19%
280	IDEX IDEX Token	$ 0.002609	$0.00	$0.00	$14.52万	$175.81万	9.2%	9.2%
281	MAV Maverick Protocol	$ 0.01375	$0.01	$0.01	$1.50万	$343.75万	1.25%	1.25%
282	FARM 丰收	$ 11.33	$12.01	$11.31	$1.05万	$771.77万	-2.91%	-2.91%
283	PERP Perpetual Protocol	$ 0.02571	$0.03	$0.02	$2.05万	$191.48万	-1.19%	-1.19%
284	HFT Hashflow	$ 0.01415	$0.01	$0.01	$16.43万	$269.21万	5.74%	5.74%
285	NYM Nym	$ 0.03465	$0.03	$0.03	$1.13万	$1,277.34万	1.52%	1.52%
286	RACA Radio Caca	$ 0.00001737	$0.00	$0.00	$10.74万	$574.82万	2.78%	2.78%
287	NKN New Kind of Network	$ 0.008593	$0.01	$0.01	$4.70万	$601.51万	-13.97%	-13.97%
288	RARE SuperRare	$ 0.01424	$0.01	$0.01	$3.36万	$474.06万	-2.26%	-2.26%
289	BTRST Braintrust	$ 0.06751	$0.07	$0.07	$14.69万	$619.76万	0.22%	0.22%
290	DEGO Dego Finance	$ 0.287	$0.31	$0.25	$10.16万	$406.57万	12.02%	12.02%
291	ADX Ambire AdEx	$ 0.07236	$0.08	$0.07	$7.04万	$1,031.55万	-0.53%	-0.53%
292	YGG Yield Guild Games	$ 0.0345	$0.04	$0.03	$1.53万	$401.34万	-2.23%	-2.23%
293	AI Sleepless AI	$ 0.01807	$0.02	$0.02	$1.27万	$254.67万	-4.44%	-4.44%
294	SYN Synapse	$ 0.05054	$0.05	$0.05	$1.52万	$706.41万	-4.04%	-4.04%
295	ACA Acala Network	$ 0.0007743	$0.00	$0.00	$3.58万	$44.23万	-1.86%	-1.86%
296	MDT 量数币	$ 0.008198	$0.01	$0.01	$8,989.73	$554.31万	-2.6%	-2.6%

<1 ...4 5 6 7 8 ...36 >