以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标

以太坊(ETH)

$2131.51

≈ ￥14694.63

3.62% ($74.47)

更新于：2026-04-06 11:43:04

24H最高 $2147.12

24H交易量 2.65亿

今日开盘 $2057.04

24H最低 $2022.11

流通市值 $2,572.88亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.65亿

流通市值 $2,572.88亿

今日开盘 $2057.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02284	$0.02	$0.02	$1.05万	$393.31万	0.08%	0.08%
302	BOBA Boba Network	$ 0.02162	$0.02	$0.02	$2.87万	$371.05万	1.07%	1.07%
303	MLN Enzyme	$ 3.229	$3.24	$3.16	$9,580.26	$658.24万	0.31%	0.31%
304	CEL Celsius	$ 0.01995	$0.02	$0.02	$9,694.56	$476.53万	1.52%	1.52%
305	HIGH Highstreet	$ 0.1362	$0.14	$0.13	$1.14万	$424.12万	-0.07%	-0.07%
306	NFP NFPrompt	$ 0.01332	$0.01	$0.01	$1.15万	$333.00万	-2.27%	-2.27%
307	REI REI Network	$ 0.003088	$0.00	$0.00	$1.83万	$293.36万	-8.25%	-8.25%
308	DATA Streamr DATAcoin	$ 0.0009791	$0.00	$0.00	$1.03万	$97.05万	1.17%	1.17%
309	ATA Automata	$ 0.009013	$0.01	$0.01	$1.09万	$300.02万	-0.46%	-0.46%
310	RSS3 RSS3	$ 0.006068	$0.01	$0.01	$4.91万	$212.51万	-3%	-3%
311	ALCX Alchemix	$ 5.14	$5.18	$4.94	$1.10万	$792.39万	1.66%	1.66%
312	TLM Alien Worlds	$ 0.001608	$0.00	$0.00	$1.28万	$550.20万	-0.86%	-0.86%
313	FIO FIO Protocol	$ 0.006279	$0.01	$0.01	$1.89万	$464.00万	1.56%	1.56%
314	MOB MobileCoin	$ 0.1267	$0.14	$0.12	$1.13万	$940.35万	4.45%	4.45%
315	TNSR Tensor	$ 0.03637	$0.04	$0.04	$2.93万	$454.63万	0.91%	0.91%
316	COS Contentos	$ 0.0012609	$0.00	$0.00	$6.64万	$524.65万	-7.47%	-7.47%
317	QUICK Quickswap[New]	$ 0.009861	$0.01	$0.01	$9,399.55	$522.63万	2.22%	2.22%
318	VRA Verasity	$ 0.00002796	$0.00	$0.00	$45.40万	$28.92万	43.23%	43.23%
319	BIFI Beefy Finance	$ 0.00017461	$0.00	$0.00	$1.19万	$12.57	-6.57%	-6.57%
320	XAI Xai	$ 0.009176	$0.01	$0.01	$6.88万	$254.28万	1.29%	1.29%
321	UTK Utrust	$ 0.011004	$0.02	$0.01	$5.38万	$506.18万	-11.24%	-11.24%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0256	$0.03	$0.02	$3.32万	$292.75万	-3.79%	-3.79%
323	BADGER Badger DAO	$ 0.3614	$0.37	$0.35	$1.81万	$453.17万	1.97%	1.97%
324	BEL Bella	$ 0.09976	$0.10	$0.09	$8,839.50	$478.85万	4.8%	4.8%
325	ALPHA Stella	$ 0.0004661	$0.00	$0.00	$1.77万	$37.19万	0.75%	0.75%
326	REP Augur	$ 0.8467	$0.85	$0.81	$9,968.37	$931.37万	1.12%	1.12%
327	BLZ Bluzelle	$ 0.009702	$0.01	$0.01	$1.85万	$315.93万	-0.17%	-0.17%
328	ALICE My Neighbor Alice	$ 0.10811	$0.11	$0.11	$2.36万	$330.82万	-0.89%	-0.89%
329	ACE Fusionist	$ 0.1157	$0.13	$0.11	$5.15万	$254.19万	-4.85%	-4.85%
330	C98 Coin98	$ 0.02386	$0.02	$0.02	$2.02万	$517.63万	-0.99%	-0.99%
331	MBOX MOBOX	$ 0.01269	$0.01	$0.01	$3.25万	$223.52万	-1.93%	-1.93%
332	RDNT Radiant Capital	$ 0.002504	$0.00	$0.00	$25.01万	$119.24万	-4.71%	-4.71%
333	FLM Flamingo	$ 0.003017	$0.00	$0.00	$1.52万	$94.22万	8.21%	8.21%
334	BAL Balancer	$ 0.134	$0.14	$0.13	$1.49万	$93.05万	-1.25%	-1.25%
335	CHESS Tranchess	$ 0.000388	$0.00	$0.00	$1.46万	$4.52万	-1.52%	-1.52%
336	SANTOS Santos FC Fan Token	$ 1.0311	$1.06	$1.01	$1.88万	$469.15万	-1.01%	-1.01%
337	LAZIO Lazio Fan Token	$ 0.7032	$0.70	$0.67	$9,056.32	$604.75万	1.58%	1.58%
338	REN Republic Protocol	$ 0.003158	$0.00	$0.00	$1.05万	$315.50万	1.57%	1.57%
339	PORTO FC Porto Fan Token	$ 0.9798	$0.99	$0.97	$9,240.22	$764.24万	-0.27%	-0.27%
340	OPUL Opulous	$ 0.0005199	$0.00	$0.00	$1.23万	$11.83万	12.77%	12.77%
341	MULTI Multichain	$ 0.2066	$0.21	$0.19	$1.09万	$300.42万	0.38%	0.38%
342	PORTAL Portal	$ 0.009033	$0.01	$0.01	$2.46万	$150.97万	-3.48%	-3.48%
343	LOOKS LooksRare	$ 0.0003599	$0.00	$0.00	$1.46万	$16.90万	-6%	-6%
344	FIS StaFi	$ 0.01254	$0.01	$0.01	$1.31万	$75.81万	-1.56%	-1.56%
345	BSW Biswap	$ 0.001622	$0.00	$0.00	$9,778.97	$60.50万	0.49%	0.49%
346	PSG Paris Saint-Germain	$ 0.8411	$0.84	$0.81	$1.62万	$323.12万	0.03%	0.03%

<1 ...5 6 7 8 9 ...36 >