以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 9 页

以太坊(ETH)

$2131.51

≈ ￥14694.63

3.62% ($74.47)

更新于：2026-04-06 11:43:01

更新于：2026-04-06 11:43:01

24H最高 $2147.12

24H交易量 2.65亿

今日开盘 $2057.04

24H最低 $2022.11

流通市值 $2,572.88亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.65亿

流通市值 $2,572.88亿

今日开盘 $2057.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5032	$0.51	$0.48	$42.89万	$1.31亿	0.61%	0.61%
402	METAX MetaverseX	$ 575.65	$579.38	$569.32	$1.30万	$15.83亿	0.05%	0.05%
403	TON TON Crystal	$ 1.2538	$1.26	$1.24	$29.01万	$7.72亿	0.96%	0.96%
404	PENGU Pudgy Penguins	$ 0.006402	$0.01	$0.01	$109.43万	$4.02亿	3.35%	3.35%
405	RENDER Render	$ 1.9574	$1.97	$1.82	$58.07万	$10.14亿	3.58%	3.58%
406	FRAX Frax	$ 0.3909	$0.41	$0.38	$1.77万	$2.54亿	-4.05%	-4.05%
407	PUMP Pump.fun	$ 0.001714	$0.00	$0.00	$32.10万	$6.07亿	2.88%	2.88%
408	U Unidef	$ 1.0001	$1.00	$1.00	$9,482.39	$1,722.77亿	-0.07%	-0.07%
409	JUP Jupiter	$ 0.16477	$0.17	$0.16	$19.92万	$4.95亿	2.13%	2.13%
410	MSOL Marinade staked SOL	$ 112.07	$113.51	$107.56	$9,307.56	$6.12亿	1.7%	1.7%
411	FORM Four	$ 0.202	$0.20	$0.20	$2.75万	$7,713.72万	0.19%	0.19%
412	SPX SPX6900	$ 0.2843	$0.29	$0.26	$18.32万	$2.65亿	8.13%	8.13%
413	SAROS Saros Finance	$ 0.0004606	$0.00	$0.00	$1.74万	$120.91万	-1.32%	-1.32%
414	BGSC BugsCoin	$ 0.000884	$0.00	$0.00	$8.79万	$8,840.00万	6.17%	6.17%
415	XAUT Tether Gold	$ 4606.6	$4,642.60	$4,576.10	$1,451.28万	$11.36亿	-0.64%	-0.64%
416	S Sonic (prev. FTM)	$ 0.04137	$0.04	$0.04	$5.28万	$1.19亿	0%	0%
417	KAIA KAIA	$ 0.04807	$0.05	$0.05	$22.21万	$2.83亿	1.6%	1.6%
418	FLOKI Floki Inu	$ 0.0000275	$0.00	$0.00	$7.59万	$2.63亿	1.73%	1.73%
419	PYUSD PayPal USD	$ 0.9989	$1.00	$1.00	$3,858.54	$8.09亿	-0.12%	-0.12%
420	FARTCOIN Fartcoin	$ 0.17301	$0.18	$0.16	$133.04万	$1.73亿	5.03%	5.03%
421	A Vaulta	$ 0.07904	$0.08	$0.08	$5.89万	$1.24亿	0.36%	0.36%
422	VIRTUAL Virtuals Protocol	$ 0.6473	$0.65	$0.61	$42.26万	$4.24亿	2.56%	2.56%
423	VSN Vision	$ 0.05951	$0.06	$0.06	$2.78万	$2.50亿	2.28%	2.28%
424	B BUILDon	$ 0.1861	$0.20	$0.16	$26.38万	$1.86亿	7.95%	7.95%
425	SOSO SoSoValue	$ 0.4049	$0.41	$0.40	$8.19万	$4.05亿	-1.21%	-1.21%
426	WAL Walrus	$ 0.0707	$0.07	$0.07	$15.26万	$8,837.50万	0.07%	0.07%
427	SONIC Sonic SVM	$ 0.03664	$0.04	$0.04	$16.86万	$8,793.60万	-0.1%	-0.1%
428	BRETT Brett	$ 0.006505	$0.01	$0.01	$19.58万	$6,505.00万	5.94%	5.94%
429	AB AB	$ 0.001512	$0.00	$0.00	$8.25万	$7,724.03万	-0.19%	-0.19%
430	BRETT Brett	$ 0.006505	$0.01	$0.01	$19.58万	$6,446.36万	5.94%	5.94%
431	THE The Protocol	$ 0.10425	$0.13	$0.10	$34.07万	$1.04亿	-14.77%	-14.77%
432	CHEEL Cheelee	$ 0.4094	$0.41	$0.40	$26.92万	$4,950.55万	2.04%	2.04%
433	DEEP DeepBook Protocol	$ 0.02802	$0.03	$0.03	$13.75万	$7,005.00万	1.81%	1.81%
434	EIGEN EigenLayer	$ 0.1598	$0.16	$0.15	$29.16万	$3,754.94万	4.71%	4.71%
435	BDX Beldex	$ 0.11825	$0.12	$0.11	$1.02万	$4.75亿	-4.9%	-4.9%
436	MOVE Movement	$ 0.01813	$0.02	$0.02	$7.58万	$4,441.85万	2.54%	2.54%
437	APEPE Ape and Pepe	$ 0.0000011909	$0.00	$0.00	$6.62万	$2.50亿	1.23%	1.23%
438	SNEK Snek	$ 0.0004321	$0.00	$0.00	$2.51万	$3,211.97万	4.85%	4.85%
439	VENOM Venom	$ 0.03102	$0.03	$0.03	$1.78万	$5,695.27万	2.24%	2.24%
440	FLOCK FLOCK	$ 0.05307	$0.06	$0.05	$19.04万	$5,307.00万	5.92%	5.92%
441	SYRUP Maple Finance	$ 0.2117	$0.21	$0.20	$3.15万	$1.14亿	2.51%	2.51%
442	FLUID Fluid	$ 1.504	$1.52	$1.45	$3.12万	$5,931.30万	2.03%	2.03%
443	SOL Wrapped Solana	$ 82.01	$82.96	$78.53	$3,872.01万	$1.01亿	1.82%	1.82%
444	MBG MultiBank Group	$ 0.3655	$0.37	$0.36	$8.50万	$5,886.24万	0.71%	0.71%
445	TURBO Turbo	$ 0.0009937	$0.00	$0.00	$17.30万	$6,327.36万	1.31%	1.31%

<1 ...7 8 9 10 11 ...36 >