以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 11 页

以太坊(ETH)

$2130.44

≈ ￥14687.25

3.65% ($75.02)

更新于：2026-04-06 13:06:25

更新于：2026-04-06 13:06:25

24H最高 $2147.12

24H交易量 2.76亿

今日开盘 $2055.42

24H最低 $2022.11

流通市值 $2,571.58亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.76亿

流通市值 $2,571.58亿

今日开盘 $2055.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009665	$0.00	$0.00	$164.77万	$206.28万	1.07%	1.07%
502	LAYER Solayer	$ 0.07877	$0.08	$0.08	$9,762.12	$1,654.17万	0.53%	0.53%
503	CHEX Chintai	$ 0.01333	$0.01	$0.01	$3.56万	$1,331.48万	-8.19%	-8.19%
504	ERA Caldera	$ 0.1245	$0.13	$0.12	$3.93万	$1,848.83万	1.46%	1.46%
505	HOME Defi App	$ 0.01998	$0.02	$0.02	$8,425.26	$5,394.61万	-0.44%	-0.44%
506	IKA Ika	$ 0.003986	$0.00	$0.00	$22.41万	$1,195.80万	-0.94%	-0.94%
507	DSYNC Destra Network	$ 0.01433	$0.01	$0.01	$3.65万	$1,388.49万	2.21%	2.21%
508	BABY Babylon	$ 0.01269	$0.01	$0.01	$12.45万	$2,911.13万	3.08%	3.08%
509	GEMS Gems VIP	$ 0.007231	$0.01	$0.01	$4.73万	$308.96万	1.7%	1.7%
510	SPK Spark	$ 0.02024	$0.02	$0.02	$12.65万	$3,440.80万	0.49%	0.49%
511	WKC Wiki Cat	$ 0.000000134613	$0.00	$0.00	$5.54万	$7,632.56万	-7.69%	-7.69%
512	GOHOME GOHOME	$ 87.73	$88.10	$83.79	$4.59万	$4,385.58万	2.09%	2.09%
513	CSPR Casper	$ 0.00291	$0.00	$0.00	$4.61万	$3,034.38万	-0.17%	-0.17%
514	GIGA Gigachad	$ 0.001795	$0.00	$0.00	$1.66万	$1,669.78万	1.29%	1.29%
515	EUL Euler Finance	$ 0.8958	$0.96	$0.89	$6.99万	$889.62万	-4.44%	-4.44%
516	DIAM DIAM	$ 0.007712	$0.01	$0.01	$8,402.98	$7,712.00万	0.96%	0.96%
517	WUSD Worldwide USD	$ 0.9996	$1.00	$1.00	$1,705.30	$9,996.00万	0.01%	0.01%
518	BAN Comedian	$ 0.05703	$0.06	$0.06	$8.53万	$5,702.78万	-2.47%	-2.47%
519	ORCA Orca	$ 0.8311	$0.84	$0.80	$12.97万	$3,726.05万	1.52%	1.52%
520	AWE AWE Network	$ 0.04912	$0.05	$0.05	$8,791.00	$9,541.16万	0.38%	0.38%
521	FAI Freysa	$ 0.004034	$0.00	$0.00	$6.10万	$3,303.72万	-0.54%	-0.54%
522	JOC Japan Open Chain	$ 0.05428	$0.06	$0.05	$9,662.83	$5,428.00万	-1.87%	-1.87%
523	WEMIX WEMIX	$ 0.2465	$0.25	$0.24	$12.35万	$3,037.71万	-0.44%	-0.44%
524	AIXBT aixbt by Virtuals	$ 0.02283	$0.02	$0.02	$14.54万	$1,953.36万	2.93%	2.93%
525	SWFTC 速币	$ 0.003385	$0.00	$0.00	$1.01万	$3,385.00万	2.05%	2.05%
526	AIOT OKZOO	$ 0.0276	$0.04	$0.03	$151.80万	$138.00万	-17.46%	-17.46%
527	SIGN Sign	$ 0.03465	$0.04	$0.03	$8.64万	$4,158.00万	-4.59%	-4.59%
528	ME Magic Eden	$ 0.10011	$0.12	$0.10	$33.98万	$1,308.85万	-0.25%	-0.25%
529	MOCA Moca Network	$ 0.012689	$0.01	$0.01	$5.93万	$1,622.06万	4.31%	4.31%
530	AIC AI Companions	$ 0.0324	$0.03	$0.03	$16.42万	$2,430.00万	-0.15%	-0.15%
531	ALE Project Ailey	$ 0.2626	$0.26	$0.26	$2.09万	$4,327.43万	0.26%	0.26%
532	DAG Constellation	$ 0.008799	$0.01	$0.01	$7.25万	$2,514.58万	0%	0%
533	GOAT Goatseus Maximus	$ 0.01667	$0.02	$0.02	$7.20万	$1,667.00万	2.08%	2.08%
534	ANIME Anime	$ 0.004555	$0.00	$0.00	$1.20万	$2,522.83万	1.42%	1.42%
535	BORA BORA	$ 0.0357	$0.04	$0.03	$1.16万	$3,311.18万	0.84%	0.84%
536	OMI Ecomi	$ 0.00012718	$0.00	$0.00	$2.06万	$3,362.41万	2%	2%
537	XPR Proton	$ 0.0022388	$0.00	$0.00	$4.57万	$3,101.29万	1.65%	1.65%
538	XU3O8 xU3O8	$ 5.297	$5.30	$5.29	$11.50万	$8,475.20万	0.11%	0.11%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01696	$0.02	$0.02	$1.07万	$1,695.66万	2.1%	2.1%
540	CROSS CROSS Protocol	$ 0.06698	$0.07	$0.07	$13.57万	$2,344.30万	1.82%	1.82%
541	ALCH Alchemist AI	$ 0.06622	$0.07	$0.07	$2.50万	$5,628.70万	-1.47%	-1.47%
542	PAAL PAAL AI	$ 0.01396	$0.01	$0.01	$2.47万	$1,396.00万	9.49%	9.49%
543	SATS SATS (Ordinals)	$ 0.000000010924	$0.00	$0.00	$3.21万	$2,294.04万	3.41%	3.41%
544	ZENT Zentry	$ 0.003234	$0.00	$0.00	$1.01万	$2,024.35万	1.22%	1.22%
545	TAG Tagger	$ 0.0006441	$0.00	$0.00	$20.67万	$6,982.34万	-3.63%	-3.63%
546	DOLO Dolomite	$ 0.03384	$0.04	$0.03	$6.29万	$1,223.97万	0.71%	0.71%
547	CPOOL Clearpool	$ 0.022	$0.02	$0.02	$1.94万	$996.69万	-0.04%	-0.04%

<1 ...9 10 11 12 13 ...36 >