以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标

以太坊(ETH)

$2131.51

≈ ￥14694.63

3.62% ($74.47)

更新于：2026-04-06 11:42:59

24H最高 $2147.12

24H交易量 2.65亿

今日开盘 $2057.04

24H最低 $2022.11

流通市值 $2,572.88亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.65亿

流通市值 $2,572.88亿

今日开盘 $2057.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000567	$0.00	$0.00	$5.08万	$5,040.00万	3.56%	3.56%
452	POPCAT Popcat (SOL)	$ 0.04907	$0.05	$0.05	$11.27万	$4,808.73万	2.48%	2.48%
453	TOSHI Toshi	$ 0.0001785	$0.00	$0.00	$26.52万	$7,284.04万	3.83%	3.83%
454	QUBIC QUBIC	$ 0.0000009031	$0.00	$0.00	$20.99万	$1.04亿	-3.54%	-3.54%
455	KAITO KAITO	$ 0.4198	$0.42	$0.41	$1.73万	$1.01亿	1.01%	1.01%
456	BIO Bio Protocol	$ 0.01745	$0.02	$0.02	$21.19万	$2,262.44万	-2.02%	-2.02%
457	EDGE Definitive	$ 0.10373	$0.11	$0.10	$174.56万	$6,068.21万	-1.68%	-1.68%
458	MORPHO Morpho	$ 1.5136	$1.52	$1.43	$4.38万	$1.70亿	1.89%	1.89%
459	PNUT Peanut the Squirrel	$ 0.04144	$0.04	$0.04	$1.94万	$4,143.42万	3.44%	3.44%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004329	$0.00	$0.00	$1.30万	$8,116.66万	8.87%	8.87%
461	ULTIMA ULTIMA	$ 3090.1	$3,229.30	$3,053.80	$10.74万	$1.16亿	-2.8%	-2.8%
462	USELESS Useless Coin	$ 0.032	$0.03	$0.03	$20.48万	$3,199.77万	3.22%	3.22%
463	ZBCN Zebec Network	$ 0.002701	$0.00	$0.00	$32.22万	$1.37亿	-1.74%	-1.74%
464	SAHARA Sahara AI	$ 0.02226	$0.02	$0.02	$8.95万	$4,541.04万	-2.87%	-2.87%
465	OL Open Loot	$ 0.00777	$0.01	$0.01	$22.35万	$3,885.00万	-4.89%	-4.89%
466	ETHW EthereumPoW	$ 0.2691	$0.28	$0.26	$11.44万	$3,243.30万	0.11%	0.11%
467	AERO Aerodrome Finance	$ 0.318	$0.32	$0.31	$27.36万	$5,087.23万	0.95%	0.95%
468	XION XION	$ 0.0984	$0.11	$0.10	$1.31万	$1,968.00万	-6.12%	-6.12%
469	RED RedStone	$ 0.1062	$0.11	$0.10	$2.37万	$2,973.60万	1.72%	1.72%
470	ZETA stoicDAO	$ 0.04969	$0.06	$0.05	$50.76万	$4,969.00万	-9.39%	-9.39%
471	XTTA TrendX	$ 0.08425	$0.09	$0.08	$12.69万	$3,370.00万	-1.74%	-1.74%
472	GRASS Grass	$ 0.2841	$0.29	$0.27	$12.97万	$6,929.34万	0.31%	0.31%
473	ATH Aethir	$ 0.006744	$0.01	$0.01	$38.05万	$3,833.62万	0.29%	0.29%
474	PROVE Succinct	$ 0.2175	$0.22	$0.21	$9.04万	$4,241.25万	0.27%	0.27%
475	PLUME Plume	$ 0.009434	$0.01	$0.01	$10.31万	$1,886.80万	1.08%	1.08%
476	BAN 香蕉币	$ 0.05764	$0.06	$0.06	$8.30万	$8,876.92万	-1.16%	-1.16%
477	PI Plian	$ 0.17169	$0.17	$0.17	$191.92万	$7,495.50万	0.38%	0.38%
478	WXT WEEX Token	$ 0.002413	$0.00	$0.00	$33.23万	$941.07万	-0.37%	-0.37%
479	YZY YZY MONEY	$ 0.3311	$0.33	$0.32	$9,285.78	$9,933.00万	1.25%	1.25%
480	CAMP Camp Network	$ 0.002429	$0.00	$0.00	$18.22万	$510.09万	-0.41%	-0.41%
481	NPC Non-Playable Coin	$ 0.006963	$0.01	$0.01	$7.27万	$5,175.29万	-1.84%	-1.84%
482	MAGATRUMP MAGA Trump	$ 0.03597	$0.04	$0.03	$1.05万	$3,597.00万	3.15%	3.15%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005655	$0.00	$0.00	$2.87万	$2,379.00万	4.04%	4.04%
484	NPC Non-Playable Coin	$ 0.006963	$0.01	$0.01	$7.27万	$5,077.55万	-1.84%	-1.84%
485	CFG Centrifuge	$ 0.16653	$0.17	$0.15	$23.16万	$7,725.95万	6.25%	6.25%
486	COW CoW Protocol Token	$ 0.2101	$0.21	$0.20	$1.63万	$8,765.44万	4.11%	4.11%
487	BABYDOGE 宝贝狗	$ 0.0000000003868	$0.00	$0.00	$5.73万	$4,452.58万	2.24%	2.24%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04762	$0.05	$0.04	$24.78万	$4,714.25万	5.77%	5.77%
489	SOMI Somnia	$ 0.1651	$0.17	$0.15	$4.03万	$2,644.90万	5.09%	5.09%
490	VVS VVS Finance	$ 0.000001315	$0.00	$0.00	$1.28万	$3,035.75万	0.22%	0.22%
491	CTC Creditcoin	$ 0.14351	$0.14	$0.14	$1.49万	$2,974.31万	1.72%	1.72%
492	VANA Vana	$ 1.233	$1.24	$1.20	$1.88万	$3,709.36万	1.31%	1.31%
493	SHX Stronghold Token	$ 0.004094	$0.00	$0.00	$6.98万	$2,372.02万	0%	0%
494	DEGEN Degen	$ 0.0006779	$0.00	$0.00	$2.91万	$2,505.92万	2.18%	2.18%
495	SXT Space and Time	$ 0.01643	$0.02	$0.02	$8.44万	$2,300.20万	-0.66%	-0.66%
496	RED 红色令牌	$ 0.1062	$0.11	$0.10	$2.37万	$1,805.40万	1.72%	1.72%
497	NXPC Nexpace	$ 0.2807	$0.28	$0.27	$2.01万	$4,744.95万	0.28%	0.28%
498	AURASOL AURASOL	$ 0.007099	$0.01	$0.01	$1.10万	$683.86万	4.09%	4.09%

<1 ...8 9 10 11 12 ...36 >