以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标

以太坊(ETH)

$2133.88

≈ ￥14710.97

3.66% ($75.34)

更新于：2026-04-06 10:24:20

24H最高 $2147.12

24H交易量 2.51亿

今日开盘 $2058.54

24H最低 $2022.11

流通市值 $2,575.74亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.51亿

流通市值 $2,575.74亿

今日开盘 $2058.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006945	$0.01	$0.01	$7,893.66	$72.16万	-1.06%	-1.06%
352	HOOK Hooked Protocol	$ 0.009372	$0.01	$0.01	$36.63万	$46.86万	18.27%	18.27%
353	ASR AS Roma Fan Token	$ 1.238	$1.25	$1.22	$1.73万	$267.89万	0.24%	0.24%
354	CITY Manchester City Fan Token	$ 0.5157	$0.53	$0.50	$1.07万	$222.50万	-0.48%	-0.48%
355	BTS 比特股	$ 0.0009948	$0.00	$0.00	$9,231.51	$297.92万	1.17%	1.17%
356	FIDA Bonfida	$ 0.017	$0.02	$0.02	$9.37万	$76.04万	-8.5%	-8.5%
357	YFII DFI.Money	$ 34.48	$35.49	$33.24	$1.26万	$133.08万	-0.89%	-0.89%
358	DF dForce	$ 0.0005899	$0.00	$0.00	$8,825.95	$6.77万	5.54%	5.54%
359	ACM AC Milan Fan Token	$ 0.4078	$0.42	$0.40	$9,734.02	$128.10万	0%	0%
360	ATM Atletico de Madrid Fan Token	$ 0.9895	$1.01	$0.98	$9,556.87	$206.51万	-1.34%	-1.34%
361	LEVER Lever Finance	$ 0.000006903	$0.00	$0.00	$9,503.80	$20.07万	-2.52%	-2.52%
362	JUV Juventus Fan Token	$ 0.5064	$0.58	$0.49	$1.51万	$66.64万	2.69%	2.69%
363	AE 阿姨币	$ 0.006464	$0.01	$0.01	$1.01万	$229.73万	5.77%	5.77%
364	UNFI Unifi Protocol DAO	$ 0.04602	$0.05	$0.05	$1.03万	$28.19万	-4.1%	-4.1%
365	XCAD XCAD Network	$ 0.0004077	$0.00	$0.00	$1.30万	$1.50万	14.84%	14.84%
366	IRIS IRISnet	$ 0.0003979	$0.00	$0.00	$1.20万	$49.21万	14.86%	14.86%
367	MDX Mdex	$ 0.0006208	$0.00	$0.00	$9,400.65	$58.68万	0.59%	0.59%
368	PROS Prosper	$ 0.02116	$0.02	$0.02	$1.49万	$9.47万	0.95%	0.95%
369	VGX Voyager Token	$ 0.0002629	$0.00	$0.00	$4.08万	$7.32万	6.17%	6.17%
370	WING Wing	$ 0.04042	$0.04	$0.04	$1.09万	$9.54万	-4.42%	-4.42%
371	X AI-X	$ 0.00001218	$0.00	$0.00	$1.02万	$1,218.00亿	-0.16%	-0.16%
372	SMART SMART	$ 0.0051441	$0.01	$0.00	$8.50万	$462.97亿	2.52%	2.52%
373	MOVE MarketMove	$ 0.01816	$0.02	$0.02	$7.74万	$42.72亿	2.36%	2.36%
374	SOON SOON	$ 0.1171	$0.12	$0.11	$2.15万	$81.97亿	2.62%	2.62%
375	HYPE Hyperliquid	$ 36.72	$37.25	$35.15	$740.32万	$122.62亿	1.79%	1.79%
376	HOPPY HOPPY	$ 0.000003414	$0.00	$0.00	$9,701.08	$14.36亿	0.23%	0.23%
377	HOPPY Hoppy	$ 0.000003414	$0.00	$0.00	$9,701.08	$14.36亿	0.23%	0.23%
378	XT XT Token	$ 3.984	$4.00	$3.84	$9.68万	$39.84亿	2.54%	2.54%
379	HYPE Supreme Finance	$ 36.72	$37.25	$35.15	$740.32万	$38.87亿	1.79%	1.79%
380	POL Polygon Ecosystem Token	$ 0.09314	$0.09	$0.09	$34.55万	$9.75亿	1.05%	1.05%
381	ONDO Ondo	$ 0.2639	$0.27	$0.25	$50.17万	$8.34亿	4.1%	4.1%
382	SUT SuperTrust	$ 0.7169	$0.74	$0.69	$13.12万	$1.35亿	1.08%	1.08%
383	USD1 World Liberty Financial USDv	$ 1	$1.00	$1.00	$272.60万	$22.04亿	0%	0%

<1 ...6 7 8 9 10 ...36 >