以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 12 页

以太坊(ETH)

$2130.44

≈ ￥14687.25

3.65% ($75.02)

更新于：2026-04-06 13:06:28

更新于：2026-04-06 13:06:28

24H最高 $2147.12

24H交易量 2.76亿

今日开盘 $2055.42

24H最低 $2022.11

流通市值 $2,571.58亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.76亿

流通市值 $2,571.58亿

今日开盘 $2055.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5576	$1.63	$1.53	$2.54万	$7,754.99万	-3.82%	-3.82%
552	DOGS DOGS	$ 0.00002744	$0.00	$0.00	$1.57万	$1,417.96万	2.84%	2.84%
553	TUT Tutorial	$ 0.00886	$0.01	$0.01	$3.18万	$886.00万	2.29%	2.29%
554	SPON Spheron Network	$ 0.0020433	$0.00	$0.00	$4.91万	$204.33万	0.14%	0.14%
555	MVL MVL	$ 0.001302	$0.00	$0.00	$9,438.02	$2,997.72万	1.71%	1.71%
556	BERT BERT	$ 0.008432	$0.01	$0.01	$13.29万	$815.16万	-0.1%	-0.1%
557	SCARCITY SCARCITY	$ 0.007449	$0.01	$0.01	$1.26万	$662.34万	1.49%	1.49%
558	DRIFT Drift	$ 0.04395	$0.06	$0.04	$32.33万	$527.40万	-14.04%	-14.04%
559	BANANA Banana Gun	$ 3.291	$3.33	$3.21	$2.68万	$1,133.61万	-0.81%	-0.81%
560	SIREN Siren	$ 0.62201	$0.65	$0.46	$3,198.63万	$4.61亿	23.54%	23.54%
561	VINE Vine Coin	$ 0.01776	$0.02	$0.02	$3.74万	$1,775.99万	0.16%	0.16%
562	SCR Scroll	$ 0.04208	$0.04	$0.04	$6.20万	$799.52万	2.65%	2.65%
563	VVV Venice Token	$ 7.2572	$7.55	$6.90	$44.33万	$1.75亿	1.47%	1.47%
564	LA Lagrange	$ 0.1744	$0.18	$0.17	$1.54万	$3,365.92万	-1.13%	-1.13%
565	CUSD Celo Dollar	$ 0.9989	$1.00	$1.00	$9,393.56	$6,122.27万	0.01%	0.01%
566	SVL Slash Vision Labs	$ 0.013571	$0.01	$0.01	$9,414.25	$2,158.51万	0.03%	0.03%
567	TGT THORWallet	$ 0.0001999	$0.00	$0.00	$230.14	$5.56万	11.05%	11.05%
568	SOPH Sophon	$ 0.008317	$0.01	$0.01	$3.45万	$1,663.40万	1.86%	1.86%
569	OMI Ecomi Collect	$ 0.00012718	$0.00	$0.00	$2.06万	$2,496.36万	2%	2%
570	BFC Bifrost	$ 0.01619	$0.02	$0.02	$9,034.73	$2,244.97万	0%	0%
571	APU Apu Apustaja	$ 0.00002723	$0.00	$0.00	$2.63万	$920.08万	0.96%	0.96%
572	TPT TokenPocket	$ 0.006373	$0.01	$0.01	$1.15万	$2,209.17万	5.42%	5.42%
573	LISTA Lista	$ 0.08643	$0.09	$0.09	$1.02万	$1,987.89万	-4.5%	-4.5%
574	SEND Suilend	$ 0.0898	$0.09	$0.09	$8,997.73	$898.00万	-0.43%	-0.43%
575	NEWT Newton Protocol	$ 0.0643	$0.07	$0.06	$1.09万	$1,382.45万	0.62%	0.62%
576	ZRC Zircuit	$ 0.001467	$0.00	$0.00	$2.38万	$322.00万	-1.41%	-1.41%
577	DESO Decentralized Social	$ 5.179	$5.24	$5.17	$1.15万	$4,601.30万	-0.93%	-0.93%
578	VAI Vai	$ 0.0054	$0.01	$0.01	$1.58万	$29.25万	-0.01%	-0.01%
579	H Humanity Protocol	$ 0.0836	$0.08	$0.08	$37.63万	$1.53亿	0.28%	0.28%
580	WCT WalletConnect Token	$ 0.05527	$0.06	$0.05	$5.42万	$1,029.13万	-0.07%	-0.07%
581	ELON 多格龙火星	$ 0.07444	$0.08	$0.07	$2.56万	$41.27兆	-4.82%	-4.82%
582	NIL Nillion	$ 0.03304	$0.03	$0.03	$2.60万	$644.78万	-0.24%	-0.24%
583	WMTX World Mobile Token	$ 0.07042	$0.07	$0.07	$1.11万	$1,842.92万	-0.57%	-0.57%
584	ANDYETH ANDYETH	$ 0.000007716	$0.00	$0.00	$1.21万	$771.60万	3.03%	3.03%
585	UXLINK UXLINK	$ 0.00153	$0.00	$0.00	$61.08万	$26.01万	2.13%	2.13%
586	HYPER Hyperlane	$ 0.08437	$0.09	$0.08	$5.32万	$1,478.16万	-1.71%	-1.71%
587	CAT Simon's Cat	$ 0.000001626	$0.00	$0.00	$5.40万	$1,186.20万	4.76%	4.76%
588	PRO Propy	$ 0.3481	$0.35	$0.34	$1.12万	$2,570.77万	0.98%	0.98%
589	TREE Treehouse	$ 0.05761	$0.06	$0.06	$2.62万	$899.42万	2.29%	2.29%
590	TOWNS Towns	$ 0.003182	$0.00	$0.00	$8.22万	$671.20万	-3.98%	-3.98%
591	XRD Radix	$ 0.001233	$0.00	$0.00	$1.63万	$1,239.03万	2.15%	2.15%
592	EPIC Epic Chain	$ 0.2623	$0.27	$0.25	$4.13万	$644.41万	3.43%	3.43%
593	PUFF Puff The Dragon	$ 0.07466	$0.08	$0.07	$1.22万	$4,396.64万	-0.42%	-0.42%
594	GAME2 GameBuild	$ 0.001333	$0.00	$0.00	$4.03万	$2,173.35万	1.52%	1.52%
595	ERG 尔格币	$ 0.2949	$0.30	$0.29	$1.41万	$1,729.25万	-0.2%	-0.2%
596	INIT Initia	$ 0.08022	$0.08	$0.08	$9.55万	$1,193.27万	-1.3%	-1.3%
597	SAPIEN Sapien	$ 0.06681	$0.07	$0.07	$5.63万	$1,670.25万	-1.8%	-1.8%

<1 ...10 11 12 13 14 ...36 >