以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 14 页

以太坊(ETH)

$2124.53

≈ ￥14646.51

4.43% ($90.12)

更新于：2026-04-06 14:23:48

更新于：2026-04-06 14:23:48

24H最高 $2147.12

24H交易量 2.70亿

今日开盘 $2034.41

24H最低 $2022.11

流通市值 $2,564.45亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.70亿

流通市值 $2,564.45亿

今日开盘 $2034.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1152	$0.12	$0.11	$2.22万	$959.74万	0.78%	0.78%
652	CLANKER tokenbot	$ 24.799	$25.00	$24.19	$2.05万	$2,159.99万	1.52%	1.52%
653	MNDE Marinade	$ 0.01873	$0.02	$0.02	$1.45万	$452.40万	-0.68%	-0.68%
654	X X Empire	$ 0.00001228	$0.00	$0.00	$9,882.52	$847.32万	0.08%	0.08%
655	CORN Corn	$ 0.04483	$0.05	$0.04	$33.63万	$2,353.58万	-0.08%	-0.08%
656	REACT Reactive Network	$ 0.01589	$0.02	$0.01	$11.82万	$493.00万	-2.63%	-2.63%
657	EGL1 EGL1	$ 0.0236	$0.02	$0.02	$9,757.15	$2,360.00万	0.29%	0.29%
658	ASP Aspecta	$ 0.02554	$0.03	$0.03	$8,895.87	$587.42万	0.39%	0.39%
659	AO ao Computer	$ 2.505	$2.55	$2.41	$1.53万	$880.74万	0.24%	0.24%
660	WEN WEN	$ 0.000004665	$0.00	$0.00	$2.04万	$466.50万	1.67%	1.67%
661	SHELL MyShell	$ 0.02809	$0.03	$0.03	$2.08万	$758.43万	0.07%	0.07%
662	GEOD GEODNET	$ 0.13722	$0.14	$0.14	$12.79万	$2,719.34万	-2.18%	-2.18%
663	ARRR 海盗链	$ 0.1788	$0.18	$0.18	$1.11万	$3,095.76万	0.73%	0.73%
664	DOGINME doginme	$ 0.00010469	$0.00	$0.00	$1.49万	$707.91万	4.31%	4.31%
665	DYM Dymension	$ 0.02058	$0.02	$0.02	$1.27万	$300.47万	-1.71%	-1.71%
666	LYX LUKSO	$ 0.259	$0.27	$0.24	$3.07万	$790.88万	-2.63%	-2.63%
667	ZND ZND Token	$ 0.003217	$0.00	$0.00	$15.79万	$25.06万	0.21%	0.21%
668	UOS Ultra	$ 0.007507	$0.01	$0.01	$15.45万	$607.03万	16.24%	16.24%
669	UNIT0 UNIT0	$ 0.029418	$0.03	$0.03	$1.90万	$294.18万	3.15%	3.15%
670	BAC CDARI	$ 0.002028	$0.00	$0.00	$1.33万	$1.93万	-15.32%	-15.32%
671	BANK Lorenzo Protocol	$ 0.02827	$0.03	$0.03	$5.27万	$1,202.18万	-2.31%	-2.31%
672	CXT Covalent X Token	$ 0.004857	$0.00	$0.00	$1.71万	$467.65万	-0.75%	-0.75%
673	JOE Joe coin	$ 0.0371	$0.04	$0.04	$1.59万	$3,710.00万	4.33%	4.33%
674	ORDER Orderly Network	$ 0.06117	$0.06	$0.05	$102.56万	$1,308.59万	29.1%	29.1%
675	HEI Heima	$ 0.08285	$0.08	$0.08	$1.25万	$553.82万	0.91%	0.91%
676	TA Trusta.AI	$ 0.04634	$0.05	$0.05	$15.85万	$834.12万	-3.85%	-3.85%
677	YALA Yala	$ 0.0006197	$0.00	$0.00	$8,650.75	$15.27万	-2.56%	-2.56%
678	BDG Beyond Gaming	$ 0.0009093	$0.00	$0.00	$1.03万	$1,818.60万	5.01%	5.01%
679	MUBARAK MUBARAK	$ 0.011287	$0.01	$0.01	$2.32万	$1,128.70万	2.96%	2.96%
680	MIGGLES Mr Miggles	$ 0.003009	$0.00	$0.00	$1.10万	$288.07万	7.46%	7.46%
681	ROCK Zenrock	$ 0.002424	$0.00	$0.00	$1.16万	$242.40万	30.11%	30.11%
682	LINGO Lingo	$ 0.008052	$0.01	$0.01	$1.10万	$805.20万	1.24%	1.24%
683	URANUS Uranus	$ 0.017975	$0.02	$0.01	$3.62万	$179.74万	74.29%	74.29%
684	ALI Artificial Liquid Intelligence	$ 0.001431	$0.00	$0.00	$1.25万	$513.47万	1.34%	1.34%
685	HAEDAL Haedal Protocol	$ 0.02758	$0.03	$0.03	$12.71万	$537.81万	1.92%	1.92%
686	LADYS Milady Meme Coin	$ 0.000000010109	$0.00	$0.00	$2.16万	$852.80万	1.85%	1.85%
687	THE THE	$ 0.10226	$0.12	$0.10	$30.09万	$798.64万	-14.64%	-14.64%
688	ORBR Orbler	$ 0.02455	$0.03	$0.02	$2.43万	$650.58万	19.75%	19.75%
689	VON Vameon	$ 0.00000963	$0.00	$0.00	$1.57万	$963.00万	-3.6%	-3.6%
690	MOBILE Helium Mobile	$ 0.0001338	$0.00	$0.00	$9,572.13	$1,052.42万	2.92%	2.92%
691	PEAQ peaq	$ 0.01393	$0.01	$0.01	$20.30万	$547.16万	0.43%	0.43%
692	LUMIA LUMIA	$ 0.07369	$0.07	$0.07	$8,841.89	$597.75万	0.82%	0.82%
693	DBR deBridge	$ 0.01431	$0.01	$0.01	$2.24万	$1,673.05万	1.13%	1.13%
694	HMSTR Hamster Kombat	$ 0.000137	$0.00	$0.00	$2.08万	$881.94万	1.33%	1.33%
695	KLV Klever	$ 0.0010923	$0.00	$0.00	$1.27万	$970.05万	-0.67%	-0.67%

<1 ...12 13 14 15 16 ...36 >