以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 15 页

以太坊(ETH)

$2161.6

≈ ￥14902.07

5.04% ($103.72)

更新于：2026-04-06 23:36:32

更新于：2026-04-06 23:36:32

24H最高 $2174.06

24H交易量 3.66亿

今日开盘 $2057.88

24H最低 $2048.69

流通市值 $2,609.20亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2048.69

24H交易量 3.66亿

流通市值 $2,609.20亿

今日开盘 $2057.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01969	$0.02	$0.02	$1.29万	$164.77万	6.14%	6.14%
702	A8 Ancient8	$ 0.010185	$0.01	$0.01	$1.35万	$236.29万	1.76%	1.76%
703	CATI Catizen	$ 0.053	$0.06	$0.05	$2.62万	$1,516.95万	-0.22%	-0.22%
704	AVAAI Ava AI	$ 0.006627	$0.01	$0.01	$9.06万	$662.70万	1.45%	1.45%
705	RESOLV Resolv	$ 0.0366	$0.04	$0.04	$11.43万	$570.05万	-2.29%	-2.29%
706	ACS Access Protocol	$ 0.0001799	$0.00	$0.00	$9,825.71	$449.75万	2.68%	2.68%
707	ORNG ORANGE	$ 0.009553	$0.01	$0.01	$1.05万	$955.30万	0.5%	0.5%
708	4EVER 4EVERLAND	$ 0.0001592	$0.00	$0.00	$9,286.55	$159.20万	0.06%	0.06%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01262	$0.01	$0.01	$5.01万	$1,262.00万	0.87%	0.87%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01262	$0.01	$0.01	$5.01万	$1,262.00万	0.87%	0.87%
711	PALM PaLM AI	$ 0.03154	$0.03	$0.03	$1.04万	$249.17万	1.77%	1.77%
712	DOOD Doodles	$ 0.002957	$0.00	$0.00	$10.74万	$2,306.46万	3.21%	3.21%
713	BIGTIME Big Time	$ 0.01275	$0.01	$0.01	$7.88万	$568.87万	4.67%	4.67%
714	CAW crow with knife	$ 0.000000007555	$0.00	$0.00	$9,914.08	$581.63万	2.14%	2.14%
715	ARIA AriaAI	$ 0.62425	$0.68	$0.47	$243.45万	$1.14亿	5.97%	5.97%
716	SUSD sUSD	$ 0.8011	$0.81	$0.69	$1.06万	$1,803.33万	10.2%	10.2%
717	LVLY Lyvely	$ 0.00715	$0.01	$0.01	$4.34万	$715.00万	-0.12%	-0.12%
718	NAKA Nakamoto Games	$ 0.05877	$0.06	$0.06	$1.50万	$425.26万	-0.05%	-0.05%
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$9,452.99	$178.50万	0.28%	0.28%
720	KEKIUS Kekius Maximus-Vip	$ 0.009308	$0.01	$0.01	$2.27万	$930.80万	0.63%	0.63%
721	ZEUS Zeus Network	$ 0.0074	$0.01	$0.01	$3.05万	$123.95万	1.83%	1.83%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$9,236.51	$591.10万	0%	0%
723	BRISE Bitgert	$ 0.00000001743	$0.00	$0.00	$20.34万	$689.68万	3.01%	3.01%
724	WOJAK Wojak	$ 0.00000001618	$0.00	$0.00	$4.62万	$1,123.22	5.95%	5.95%
725	BID CreatorBid	$ 0.007115	$0.01	$0.01	$2.69万	$191.01万	2.93%	2.93%
726	PUFFER Puffer	$ 0.02838	$0.03	$0.03	$21.69万	$290.35万	-8.42%	-8.42%
727	MYRO Myro	$ 0.003091	$0.00	$0.00	$3.86万	$291.85万	7.02%	7.02%
728	NS Sui Name Service	$ 0.01837	$0.02	$0.02	$1.68万	$275.55万	-0.16%	-0.16%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.22	$9,282.49	$3,576.91万	0.24%	0.24%
730	AVL Avalon	$ 0.03088	$0.03	$0.03	$4.75万	$501.03万	-3.98%	-3.98%
731	CUDIS Cudis	$ 0.007928	$0.01	$0.01	$1.10万	$196.22万	3.32%	3.32%
732	SWARMS Swarms	$ 0.009596	$0.01	$0.01	$8.96万	$959.60万	-2.97%	-2.97%
733	NETMIND NetMind Token	$ 0.08568	$0.09	$0.08	$3.99万	$368.55万	1.18%	1.18%
734	ZKJ Polyhedra Network	$ 0.01992	$0.02	$0.02	$14.79万	$224.11万	2.31%	2.31%
735	PIPPIN pippin	$ 0.03301	$0.05	$0.03	$708.66万	$3,301.00万	-28.54%	-28.54%
736	SHDW ShadowToken	$ 0.02929	$0.03	$0.03	$1.04万	$473.66万	3.02%	3.02%
737	ES Eclipse	$ 0.14733	$0.15	$0.14	$2.85万	$2,209.95万	2.76%	2.76%
738	XNY Codatta	$ 0.004101	$0.00	$0.00	$115.28万	$1,025.25万	5.8%	5.8%
739	ELX Elixir	$ 0.00141	$0.00	$0.00	$1.71万	$22.46万	27.37%	27.37%
740	USUAL Usual	$ 0.01247	$0.01	$0.01	$2.49万	$416.10万	3.65%	3.65%
741	D DAR Open Network	$ 0.011359	$0.02	$0.01	$111.18万	$705.31万	-14.78%	-14.78%
742	AIDOGE ArbDoge	$ 0.00000000001035	$0.00	$0.00	$1.75万	$206.48万	2.17%	2.17%
743	FUEL Fuel Network	$ 0.000917	$0.00	$0.00	$2.96万	$325.29万	-2.02%	-2.02%
744	RATS $rats	$ 0.00003706	$0.00	$0.00	$12.82万	$3,706.00万	-5.12%	-5.12%
745	DAG Constellation	$ 0.008849	$0.01	$0.01	$8.83万	$562.56万	0.39%	0.39%
746	DRV Derive	$ 0.09009	$0.09	$0.09	$5.95万	$4,976.50万	3.93%	3.93%
747	LOFI LOFI	$ 0.003683	$0.00	$0.00	$1.80万	$368.30万	3.42%	3.42%
748	ZEREBRO Zerebro	$ 0.007154	$0.01	$0.01	$6.45万	$700.24万	0.9%	0.9%

<1 ...13 14 15 16 17 ...36 >