以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 17 页

以太坊(ETH)

$2223.76

≈ ￥15330.6

6.64% ($138.46)

更新于：2026-04-09 01:03:48

更新于：2026-04-09 01:03:48

24H最高 $2273.25

24H交易量 5.90亿

今日开盘 $2085.3

24H最低 $2079.76

流通市值 $2,684.23亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2273.25

24H最低 $2079.76

24H交易量 5.90亿

流通市值 $2,684.23亿

今日开盘 $2085.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2196	$0.23	$0.21	$17.32万	$2.20亿	6.39%	6.39%
802	NAORIS Naoris Protocol	$ 0.05913	$0.06	$0.06	$18.95万	$3,543.42万	-4.55%	-4.55%
803	CLOUD Cloud	$ 0.02211	$0.02	$0.02	$9.01万	$397.98万	-9.34%	-9.34%
804	BTR Bitlayer	$ 0.0273	$0.03	$0.03	$10.70万	$714.17万	2.9%	2.9%
805	BR Bedrock DAO	$ 0.12235	$0.15	$0.12	$33.33万	$2,569.35万	-13.86%	-13.86%
806	NACHO Nacho the Kat	$ 0.00000967	$0.00	$0.00	$1.02万	$277.53万	2%	2%
807	SWELL Swell-Network	$ 0.001213	$0.00	$0.00	$3.32万	$189.89万	2.01%	2.01%
808	FLY Franklin	$ 0.01116	$0.01	$0.01	$9,277.11	$214.08万	2.01%	2.01%
809	CAM Camino Network	$ 0.001207	$0.00	$0.00	$1.62万	$49.12万	0.33%	0.33%
810	TT ThunderCore	$ 0.0008878	$0.00	$0.00	$9,981.77	$483.02万	1.9%	1.9%
811	FHE Mind Network	$ 0.01878	$0.02	$0.02	$26.00万	$467.62万	-1.82%	-1.82%
812	KOMA Koma Inu	$ 0.008422	$0.01	$0.01	$15.85万	$529.01万	-1.62%	-1.62%
813	L3 Layer3	$ 0.014741	$0.02	$0.01	$148.47万	$544.85万	19.83%	19.83%
814	EVER Everscale	$ 0.004506	$0.00	$0.00	$1.27万	$555.21万	3.56%	3.56%
815	OBT Orbiter Finance	$ 0.0010369	$0.00	$0.00	$2.03万	$290.33万	2.37%	2.37%
816	EDGE Edge	$ 0.11449	$0.13	$0.11	$291.52万	$583.90万	-9.87%	-9.87%
817	PUBLIC PublicAI	$ 0.01578	$0.02	$0.02	$9,498.76	$315.60万	1.02%	1.02%
818	LON Tokenlon	$ 0.2767	$0.28	$0.26	$9,553.03	$558.53万	6.91%	6.91%
819	GUN GUNZ	$ 0.017502	$0.02	$0.02	$25.09万	$1,058.00万	6.98%	6.98%
820	IN INFINIT	$ 0.05927	$0.06	$0.05	$13.72万	$1,353.33万	8.25%	8.25%
821	PEIPEI PeiPei	$ 0.000000007654	$0.00	$0.00	$1.22万	$322.00万	3.74%	3.74%
822	ATLAS Star Atlas	$ 0.0001614	$0.00	$0.00	$1.89万	$234.26万	-0.12%	-0.12%
823	J Jambo	$ 0.009448	$0.01	$0.01	$1.58万	$122.82万	2.48%	2.48%
824	SFUND Seedify.fund	$ 0.02464	$0.03	$0.02	$9,433.20	$81.73万	1.02%	1.02%
825	TOKEN TokenFi	$ 0.002513	$0.00	$0.00	$7.21万	$251.30万	3.28%	3.28%
826	PROPS Props	$ 0.005167	$0.01	$0.01	$2.12万	$265.25万	0.03%	0.03%
827	NATIX NATIX Network	$ 0.00009972	$0.00	$0.00	$52.50万	$173.26万	10.34%	10.34%
828	ISLAND Nifty Island	$ 0.003321	$0.00	$0.00	$8,106.14	$332.10万	5.66%	5.66%
829	LAVA Lava Network	$ 0.02967	$0.03	$0.03	$1.39万	$690.99万	-0.73%	-0.73%
830	AITECH Solidus Ai Tech	$ 0.005796	$0.01	$0.01	$9.75万	$239.94万	1.16%	1.16%
831	LUNAI Luna by Virtuals	$ 0.00614	$0.01	$0.01	$1.04万	$614.00万	7.7%	7.7%
832	VNO Veno Finance	$ 0.0049	$0.00	$0.00	$9,285.70	$232.51万	1.21%	1.21%
833	PUMP PumpBTC (Governance token)	$ 0.0017962	$0.00	$0.00	$166.50万	$51.19万	4.8%	4.8%
834	WHY WHY	$ 0.000000002105	$0.00	$0.00	$1.09万	$88.41万	1.69%	1.69%
835	MANEKI MANEKI	$ 0.00027	$0.00	$0.00	$1.09万	$240.00万	5.75%	5.75%
836	REZ Renzo	$ 0.003654	$0.00	$0.00	$20.02万	$383.67万	4.6%	4.6%
837	DEP DEAPcoin	$ 0.0011446	$0.00	$0.00	$9,842.18	$827.69万	-0.35%	-0.35%
838	BENJI Basenji	$ 0.001878	$0.00	$0.00	$1.07万	$173.16万	7.25%	7.25%
839	MLK MiL.k	$ 0.05109	$0.06	$0.05	$2.08万	$399.32万	1.51%	1.51%

<1 ...15 16 17 18 19 ...36 >