以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 18 页

以太坊(ETH)

$2156.72

≈ ￥14868.43

5.22% ($107)

更新于：2026-04-06 18:35:48

更新于：2026-04-06 18:35:48

24H最高 $2174.06

24H交易量 3.25亿

今日开盘 $2049.72

24H最低 $2022.11

流通市值 $2,603.31亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2022.11

24H交易量 3.25亿

流通市值 $2,603.31亿

今日开盘 $2049.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02033	$0.02	$0.02	$8,783.80	$489.02万	2%	2%
852	HOLD Holdstation	$ 0.000007731	$0.00	$0.00	$1.05万	$61.10	-1.39%	-1.39%
853	LIY Lily	$ 0.002505	$0.00	$0.00	$2.92万	$751.50万	0.3%	0.3%
854	SHPING SHPING	$ 0.001086	$0.00	$0.00	$5.01万	$248.35万	0.74%	0.74%
855	FIR Fireverse	$ 0.00304	$0.00	$0.00	$1.05万	$35.23万	0.82%	0.82%
856	OBOL Obol	$ 0.01112	$0.01	$0.01	$1.11万	$109.78万	-1.41%	-1.41%
857	SNPT SNPT	$ 0.002349	$0.00	$0.00	$9,094.31	$234.90万	-2.04%	-2.04%
858	WEETH Wrapped eETH	$ 2352.05	$2,356.97	$2,205.05	$9,204.32	$540.97万	5.06%	5.06%
859	PIT Pitbull	$ 0.0000000001442	$0.00	$0.00	$9,279.20	$579.57万	1.9%	1.9%
860	EL ELYSIA	$ 0.001791	$0.00	$0.00	$9.34万	$434.94万	2.87%	2.87%
861	ATM Atm	$ 1.0038	$1.01	$0.98	$9,462.78	$208.31万	0.91%	0.91%
862	EPT Balance	$ 0.0007482	$0.00	$0.00	$1.28万	$173.33万	-2.06%	-2.06%
863	COOK mETH Protocol	$ 0.003046	$0.00	$0.00	$9,245.30	$292.42万	-2.46%	-2.46%
864	ZEX Zeta	$ 0.03244	$0.03	$0.03	$1.06万	$588.58万	-0.06%	-0.06%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01273	$0.01	$0.01	$5.66万	$1,273.00万	-0.31%	-0.31%
866	MAY Mayflower AI	$ 0.006299	$0.01	$0.01	$1.29万	$153.77万	0.06%	0.06%
867	FLIP Chainflip	$ 0.2094	$0.21	$0.20	$1.98万	$381.32万	1.5%	1.5%
868	NEURO NeuroWeb	$ 0.003198	$0.00	$0.00	$1.07万	$175.49万	1.04%	1.04%
869	GPS GoPlus Security	$ 0.007535	$0.01	$0.01	$4.91万	$602.80万	0.31%	0.31%
870	NUMI NUMINE	$ 0.0356	$0.04	$0.04	$1.46万	$364.90万	0.73%	0.73%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.048	$0.05	$0.04	$26.81万	$196.08亿	7.71%	7.71%
872	BELLS Bellscoin	$ 0.05582	$0.06	$0.05	$1.03万	$318.46万	0.99%	0.99%
873	SOVRN Sovrun	$ 0.003019	$0.00	$0.00	$1.35万	$301.90万	3.74%	3.74%
874	BLUE Bluefin	$ 0.01707	$0.02	$0.02	$19.52万	$256.71万	3.89%	3.89%
875	OWN Otherworld	$ 0.02988	$0.03	$0.03	$1.36万	$105.58万	0%	0%
876	AEVO Aevo	$ 0.02423	$0.02	$0.02	$7.90万	$266.53万	1.97%	1.97%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9318	$1.95	$1.88	$5,914.65	$1,310.44万	2.53%	2.53%
879	NEON Neon EVM	$ 0.02875	$0.03	$0.03	$1.90万	$165.75万	1.12%	1.12%
880	DMC DeLorean	$ 0.0007348	$0.00	$0.00	$6.63万	$199.02万	3.72%	3.72%
881	GORK New XAI gork	$ 0.0013059	$0.00	$0.00	$2.09万	$130.59万	4.4%	4.4%
882	TRAC TRAC	$ 0.2996	$0.36	$0.28	$7.12万	$629.16万	4.06%	4.06%
883	ALU Altura	$ 0.004361	$0.00	$0.00	$6.32万	$95.94万	3.02%	3.02%
884	PRCL Parcl	$ 0.01403	$0.01	$0.01	$2.59万	$175.38万	1.74%	1.74%
885	VISTA Ethervista	$ 1.205	$1.26	$1.17	$1.20万	$117.93万	-0.16%	-0.16%
886	VARA Vara Network	$ 0.0007677	$0.00	$0.00	$1.82万	$189.01万	-3.39%	-3.39%
887	POWER Powerloom	$ 0.08717	$0.10	$0.08	$5.85万	$8,717.00万	2.89%	2.89%
888	RWA Allo	$ 0.001761	$0.00	$0.00	$2.21万	$316.98万	1.9%	1.9%
889	MANA3 X-EcoChain	$ 0.001504	$0.00	$0.00	$21.84万	$75.20万	0%	0%
890	SWAP TrustSwap	$ 0.05222	$0.06	$0.05	$2.98万	$509.51万	-1.15%	-1.15%

<1 ...16 17 18 19 20 ...36 >