以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 19 页

以太坊(ETH)

$2145.01

≈ ￥14787.7

5.75% ($116.63)

更新于：2026-04-06 20:56:33

更新于：2026-04-06 20:56:33

24H最高 $2174.06

24H交易量 3.28亿

今日开盘 $2028.38

24H最低 $2025.59

流通市值 $2,589.17亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2025.59

24H交易量 3.28亿

流通市值 $2,589.17亿

今日开盘 $2028.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.0018	$0.00	$0.00	$1.21万	$36.36万	-1.26%	-1.26%
902	RIZZMAS Rizzmas	$ 0.0000017635	$0.00	$0.00	$9,701.65	$87.70万	-10.93%	-10.93%
903	PIRATE Pirate Token	$ 0.00408	$0.00	$0.00	$2.64万	$97.03万	-2.43%	-2.43%
904	GHX GamerCoin	$ 0.007912	$0.01	$0.01	$1.92万	$310.94万	5.29%	5.29%
905	F SynFutures	$ 0.005109	$0.01	$0.00	$3.70万	$613.08万	5.92%	5.92%
906	HOPR HOPR Protocol	$ 0.02033	$0.02	$0.02	$1.02万	$264.29万	-1.92%	-1.92%
907	VOLT Volt Inu V2	$ 0.00000004671	$0.00	$0.00	$3.44万	$255.81万	2.34%	2.34%
908	GME GameStop	$ 0.0005406	$0.00	$0.00	$9,984.76	$372.21万	3.82%	3.82%
909	EMYC E Money	$ 0.005708	$0.01	$0.01	$2.21万	$228.32万	3.91%	3.91%
910	BOOM 爆米花	$ 0.0005107	$0.00	$0.00	$4.79万	$43.41万	1.59%	1.59%
911	ITHACA Ithaca Protocol	$ 0.002635	$0.00	$0.00	$9,389.28	$263.50万	-0.11%	-0.11%
912	FOXY Foxy	$ 0.00009777	$0.00	$0.00	$3.94万	$29.33万	2.32%	2.32%
913	BXN BlackFort Exchange Network	$ 0.000957	$0.00	$0.00	$3.22万	$429.65万	4.31%	4.31%
914	MONKY Wise Monkey	$ 0.000000203	$0.00	$0.00	$9,237.04	$203.00万	3.15%	3.15%
915	HONEY Hivemapper	$ 0.002111	$0.00	$0.00	$1.41万	$95.40万	0.9%	0.9%
916	SOLV Solv Protocol	$ 0.003999	$0.01	$0.00	$80.36万	$67.18万	-23.09%	-23.09%
917	CETUS Cetus Protocol	$ 0.01823	$0.02	$0.02	$2.97万	$145.84万	1.95%	1.95%
918	DIONE Dione Protocol	$ 0.00010369	$0.00	$0.00	$9,777.69	$103.69万	1.16%	1.16%
919	MON MON Protocol	$ 0.02887	$0.03	$0.03	$457.08万	$1,169.03万	8.82%	8.82%
920	RHEA RHEA Finance	$ 0.0111	$0.01	$0.01	$2.40万	$222.00万	3.15%	3.15%
921	PAW Pawswap	$ 0.000000000352	$0.00	$0.00	$907.30	$35.20万	-16.19%	-16.19%
922	SHI Shina Inu	$ 0.00004631	$0.00	$0.00	$9,276.57	$6.54亿	2.34%	2.34%
923	ECHO Echo Protocol	$ 0.007373	$0.01	$0.01	$1.40万	$153.47万	-1.07%	-1.07%
924	CATE Catecoin	$ 0.00000013088	$0.00	$0.00	$9,319.54	$427.16万	0.63%	0.63%
925	STRAX Stratis	$ 0.013218	$0.01	$0.01	$2.70万	$208.95万	3.25%	3.25%
926	SIDUS Sidus Heroes	$ 0.00007498	$0.00	$0.00	$1.33万	$83.00万	3.57%	3.57%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006415	$0.00	$0.00	$1.94万	$134.72万	2.16%	2.16%
928	ULTI Ultiverse	$ 0.00006845	$0.00	$0.00	$8.00万	$21.97万	-9.88%	-9.88%
929	AURORA Aurora	$ 0.02618	$0.03	$0.03	$1.19万	$232.23万	1.27%	1.27%
930	CRTS Cratos	$ 0.00006908	$0.00	$0.00	$9.87万	$241.80万	1.78%	1.78%
931	DELABS Delabs Games	$ 0.001286	$0.00	$0.00	$1.48万	$96.49万	0.7%	0.7%
932	LVVA Levva Protocol Token	$ 0.0004428	$0.00	$0.00	$3.50万	$55.35万	3.7%	3.7%
933	BZZ Swarm	$ 0.11476	$0.12	$0.11	$1.18万	$551.34万	1.45%	1.45%
934	VINU Vita Inu	$ 0.000000003969	$0.00	$0.00	$7.89万	$174.31万	0.6%	0.6%
935	XPIN XPIN Network	$ 0.0010164	$0.00	$0.00	$5.38万	$609.84万	-0.09%	-0.09%
936	RFC Retard Finder Coin	$ 0.0005272	$0.00	$0.00	$1.25万	$50.69万	1.07%	1.07%
937	WAI World3	$ 0.0191	$0.02	$0.02	$9,732.56	$257.85万	-0.31%	-0.31%
938	CGPT ChainGPT	$ 0.01927	$0.02	$0.02	$4.06万	$163.91万	5.3%	5.3%
939	ARIO AR.IO Network	$ 0.002952	$0.00	$0.00	$9,522.85	$295.20万	5.84%	5.84%
940	CLND Colend	$ 0.04545	$0.05	$0.04	$1.04万	$454.50万	-10.23%	-10.23%
941	PUNDIAI Pundi AIFX	$ 0.5212	$0.53	$0.50	$9,102.00	$429.84万	3.43%	3.43%
942	PUNDIAI Pundi AIFX	$ 0.5212	$0.53	$0.50	$9,102.00	$429.16万	3.43%	3.43%

<1 ...17 18 19 20 21 ...36 >