以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 21 页

以太坊(ETH)

$2151.11

≈ ￥14829.75

5.15% ($105.36)

更新于：2026-04-06 17:52:01

更新于：2026-04-06 17:52:01

24H最高 $2174.06

24H交易量 3.19亿

今日开盘 $2045.75

24H最低 $2022.11

流通市值 $2,596.53亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2022.11

24H交易量 3.19亿

流通市值 $2,596.53亿

今日开盘 $2045.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002911	$0.00	$0.00	$1.29万	$28.40万	7.77%	7.77%
1002	USDP USDP	$ 1.0002	$1.00	$1.00	$83.77万	$500.10万	-0.01%	-0.01%
1003	TONC TONCommunity	$ 0.004101	$0.00	$0.00	$9,737.95	$109.96万	-0.12%	-0.12%
1004	SPARKLET Upland (SPARKLET)	$ 0.0225	$0.02	$0.02	$1.10万	$380.77万	0.53%	0.53%
1005	MODE Mode	$ 0.000137	$0.00	$0.00	$2.50万	$34.25万	12.38%	12.38%
1006	HELLO HELLO Labs	$ 0.002142	$0.00	$0.00	$10.02万	$114.11万	-1.65%	-1.65%
1007	VSC Vyvo Coin	$ 0.0004715	$0.00	$0.00	$1.25万	$47.15万	4.42%	4.42%
1008	SHIRO Shiro Neko	$ 0.000000001044	$0.00	$0.00	$1.76万	$104.40万	36.82%	36.82%
1009	ALT Alitas	$ 0.006276	$0.01	$0.01	$32.80万	$94.14万	2.21%	2.21%
1010	KILO Kiloex	$ 0.006331	$0.01	$0.01	$8,504.17	$134.03万	0.03%	0.03%
1011	VXT Voxto	$ 0.02319	$0.02	$0.02	$2.50万	$417.42万	0.95%	0.95%
1012	FEG FEG Token	$ 0.00003222	$0.00	$0.00	$4.19万	$161.10万	0.15%	0.15%
1013	SWEAT Sweat Economy	$ 0.000324	$0.00	$0.00	$9,004.85	$66.39万	-1.63%	-1.63%
1014	PROPS Propbase	$ 0.005227	$0.01	$0.01	$2.13万	$94.09万	0%	0%
1015	DAOLITY Daolity	$ 0.00030677	$0.00	$0.00	$1.00万	$812.94万	-5.89%	-5.89%
1016	XPLA XPLA	$ 0.0123	$0.01	$0.01	$1.79万	$166.19万	2.67%	2.67%
1017	KIP KIP Protocol	$ 0.00007096	$0.00	$0.00	$1.09万	$70.96万	-3.36%	-3.36%
1018	PROPC Propchain	$ 0.11047	$0.12	$0.10	$1.95万	$94.73万	1.77%	1.77%
1019	TMAI Metrics-AI	$ 0.000008528	$0.00	$0.00	$8,561.72	$8.53万	-8.87%	-8.87%
1020	BAD Bad Idea AI	$ 0.0000000011001	$0.00	$0.00	$9,348.63	$58.85万	1.17%	1.17%
1021	CCD Concordium	$ 0.004566	$0.00	$0.00	$3.00万	$370.02万	1.89%	1.89%
1022	KRL Kryll	$ 0.1466	$0.15	$0.15	$1.01万	$175.50万	-0.4%	-0.4%
1023	ELP Elympics	$ 0.000911	$0.00	$0.00	$8,780.59	$78.44万	0.02%	0.02%
1024	HDRO Hydro Protocol	$ 0.00073	$0.00	$0.00	$131.44	$19.20万	1.1%	1.1%
1025	HAI Hacken Token	$ 0.003633	$0.00	$0.00	$9,145.89	$172.34万	-1%	-1%
1026	XCX Xeleb Protocol	$ 0.000733	$0.00	$0.00	$8.09万	$7.94万	-16.03%	-16.03%
1027	OAS Oasys	$ 0.0003749	$0.00	$0.00	$1.93万	$13.79万	3.22%	3.22%
1028	ULTI Ulti Arena	$ 0.00006797	$0.00	$0.00	$8.58万	$12.77万	-6.44%	-6.44%
1029	LOFI LOFI	$ 0.003719	$0.00	$0.00	$2.04万	$74.38万	3.56%	3.56%
1030	QBX qiibee	$ 0.000881	$0.00	$0.00	$2.86万	$71.83万	2.2%	2.2%
1031	SPYX SP500 tokenized ETF (xStock)	$ 660.38	$660.43	$656.69	$4.02万	$396.22万	0.41%	0.41%
1032	TSLAX Tesla tokenized stock (xStock)	$ 366.66	$367.57	$359.45	$2.65万	$403.32万	1.62%	1.62%
1033	ARCHAI ARCH AI	$ 0.0006643	$0.00	$0.00	$9,625.56	$59.79万	-1.18%	-1.18%

<1 ...19 20 21 22 23 ...36 >