以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 22 页

以太坊(ETH)

$2133.43

≈ ￥14707.87

4.72% ($96.16)

更新于：2026-04-06 16:05:20

更新于：2026-04-06 16:05:20

24H最高 $2147.12

24H交易量 2.84亿

今日开盘 $2037.27

24H最低 $2022.11

流通市值 $2,575.19亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.84亿

流通市值 $2,575.19亿

今日开盘 $2037.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$3.22	$9,342.51	$3,221.00万	0%	0%
1052	TROLL Troll	$ 0.01151	$0.01	$0.01	$2.25万	$11.05兆	3.22%	3.22%
1053	LMWR LimeWire Token	$ 0.02082	$0.02	$0.02	$15.97万	$104.11万	2.41%	2.41%
1054	ARG Argentine Football Association Fan Token	$ 0.6527	$0.67	$0.61	$2.85万	$244.56万	5.8%	5.8%
1055	SHPING Shping	$ 0.001092	$0.00	$0.00	$5.08万	$85.29万	-0.81%	-0.81%
1056	LCAT Lion Cat	$ 0.0003237	$0.00	$0.00	$3,841.13	$9.97万	-6.44%	-6.44%
1057	ORTB Infinity Okratech	$ 0.0000306	$0.00	$0.00	$9,545.27	$2.67万	2%	2%
1058	PRAI Privasea AI	$ 0.001394	$0.00	$0.00	$1.05万	$28.72万	-3.79%	-3.79%
1059	RARI Rarible	$ 0.1406	$0.15	$0.14	$3.07万	$50.66万	-3.23%	-3.23%
1060	ALEX ALEX Lab	$ 0.0005968	$0.00	$0.00	$9,960.21	$36.20万	-1.93%	-1.93%
1061	TRUMP MAGA	$ 2.893	$2.94	$2.81	$52.61万	$1.36亿	2%	2%
1062	TRUMP MAGA	$ 2.893	$2.94	$2.81	$52.61万	$1.36亿	2%	2%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.0534	$0.06	$0.05	$1.10万	$112.33万	-1.85%	-1.85%
1065	LRDS BLOCKLORDS	$ 0.0223	$0.02	$0.02	$1.40万	$56.21万	1.54%	1.54%
1066	MAVIA Heroes of Mavia	$ 0.02833	$0.03	$0.03	$2.23万	$70.83万	5.19%	5.19%
1067	AVC AlterVerse	$ 0.0002126	$0.00	$0.00	$8,691.72	$212.60万	0%	0%
1068	B2 BSquared Network	$ 0.6854	$0.70	$0.68	$6.87万	$575.74万	-0.49%	-0.49%
1069	GO4 GameOnForge	$ 0.19103	$0.20	$0.19	$1.05万	$228.10万	1.56%	1.56%
1070	SCA Scallop	$ 0.01778	$0.02	$0.02	$2.76万	$63.12万	0.56%	0.56%
1071	SOGNI Sogni AI	$ 0.001274	$0.00	$0.00	$1.01万	$98.10万	-0.54%	-0.54%
1072	ROOT The Root Network	$ 0.0001957	$0.00	$0.00	$9,788.10	$23.48万	4.2%	4.2%
1073	PIZZA Pizza (Ordinals)	$ 0.0585	$0.06	$0.06	$9,583.71	$122.85万	-0.35%	-0.35%
1074	QTC 奇特币	$ 0.01912	$0.02	$0.02	$2.38万	$95.87万	3.96%	3.96%
1075	TRC Terrace	$ 0.015	$0.02	$0.01	$1.01万	$1,500.00万	0%	0%
1076	CLORE Clore AI	$ 0.002225	$0.00	$0.00	$1.70万	$55.51万	2.72%	2.72%
1077	KONET KONET	$ 0.034319	$0.04	$0.03	$9.30万	$686.74万	-2.21%	-2.21%
1078	GOCHU Gochujangcoin	$ 0.0000001991	$0.00	$0.00	$11.88万	$222.56万	3.64%	3.64%
1079	GM GOMBLE	$ 0.001151	$0.00	$0.00	$3.21万	$31.88万	10.77%	10.77%
1080	BILLY Billy	$ 0.0006308	$0.00	$0.00	$1.63万	$59.05万	17.79%	17.79%
1081	BEAM BEAM	$ 0.02167	$0.02	$0.02	$1.00万	$257.47万	1.73%	1.73%
1082	LIORA LIORA	$ 0.0003036	$0.00	$0.00	$9,109.95	$7.13万	6.45%	6.45%
1083	CWIF catwifhat	$ 0.00000003001	$0.00	$0.00	$1.09万	$97.34万	17.08%	17.08%
1084	CYBRO CYBRO	$ 0.002758	$0.00	$0.00	$2.34万	$137.90万	-0.14%	-0.14%
1085	INSP Inspect	$ 0.00115	$0.00	$0.00	$1.14万	$17.45万	-2.87%	-2.87%
1086	ZKL zkLink	$ 0.0007161	$0.00	$0.00	$1.02万	$14.75万	-3.36%	-3.36%
1087	RCADE RCADE	$ 0.00002401	$0.00	$0.00	$9,246.24	$19.93万	-3.1%	-3.1%
1088	MRSOON TON Station	$ 0.000006236	$0.00	$0.00	$1.05万	$43.22万	3.95%	3.95%
1089	AIN AI Network	$ 0.05536	$0.06	$0.05	$6.78万	$163.17万	-10.37%	-10.37%
1090	SOUL Phantasma	$ 0.01536	$0.02	$0.01	$1.12万	$167.24万	9.55%	9.55%
1091	LYP Lympid	$ 0.005356	$0.01	$0.01	$5.49万	$49.38万	-4.83%	-4.83%
1092	CLEAR Everclear	$ 0.001	$0.00	$0.00	$1.10万	$19.20万	1.73%	1.73%

<1 ...20 21 22 23 24 ...36 >