以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 23 页

以太坊(ETH)

$2159.67

≈ ￥14888.76

5.67% ($115.88)

更新于：2026-04-06 17:26:49

更新于：2026-04-06 17:26:49

24H最高 $2174.06

24H交易量 3.08亿

今日开盘 $2043.79

24H最低 $2022.11

流通市值 $2,606.87亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2022.11

24H交易量 3.08亿

流通市值 $2,606.87亿

今日开盘 $2043.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003775	$0.00	$0.00	$9,141.44	$37.75万	-5.64%	-5.64%
1102	ZERC zkRace	$ 0.011882	$0.01	$0.01	$1.32万	$142.58万	5.28%	5.28%
1103	BLUM Blum	$ 0.003051	$0.00	$0.00	$1.04万	$29.31万	0.75%	0.75%
1104	FUEL EtherParty	$ 0.00093	$0.00	$0.00	$2.79万	$49.15万	-0.94%	-0.94%
1105	LKY 幸运币	$ 0.0965	$0.10	$0.10	$9,251.12	$126.73万	-0.07%	-0.07%
1106	SPA Sperax	$ 0.003105	$0.00	$0.00	$1.35万	$84.09万	-3.84%	-3.84%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000652	$0.00	$0.00	$9,278.04	$61.16万	0.19%	0.19%
1108	MIRAI MIRAI（SOL）	$ 0.0004936	$0.00	$0.00	$9,795.01	$49.36万	2.94%	2.94%
1109	EGG Nestree	$ 0.002576	$0.00	$0.00	$9,134.57	$358.07万	0.7%	0.7%
1110	MDAO MarsDAO	$ 0.009448	$0.01	$0.01	$1.47万	$52.29万	10.18%	10.18%
1111	GEAR Gearbox	$ 0.0002917	$0.00	$0.00	$9,609.33	$21.78万	2.35%	2.35%
1112	FOREST Forest Protocol	$ 0.01792	$0.02	$0.02	$9,235.62	$145.15万	1.76%	1.76%
1113	LIME iMe Lab	$ 0.002779	$0.00	$0.00	$1.62万	$68.52万	0.43%	0.43%
1114	MAD MAD	$ 0.0000005171	$0.00	$0.00	$9,984.79	$51.71万	1.41%	1.41%
1115	DNX Dynex	$ 0.01826	$0.02	$0.02	$1.22万	$92.87万	-4.14%	-4.14%
1116	NRN Neuron	$ 0.004288	$0.00	$0.00	$1.02万	$42.02万	-1.24%	-1.24%
1117	ARC Arc	$ 0.05334	$0.06	$0.05	$24.40万	$3,749.00万	-3.66%	-3.66%
1118	XRWA Xend Finance	$ 0.002634	$0.00	$0.00	$1.07万	$33.98万	2.33%	2.33%
1119	SD Stader Labs	$ 0.1286	$0.13	$0.13	$1.76万	$46.30万	0.23%	0.23%
1120	LN Lnfi Network	$ 0.007399	$0.01	$0.01	$9,372.77	$87.49万	0.35%	0.35%
1121	FUSE Fuse Network	$ 0.003273	$0.00	$0.00	$1.07万	$71.97万	-0.09%	-0.09%
1122	OVR OVR	$ 0.0408	$0.04	$0.04	$1.62万	$83.39万	6.69%	6.69%
1123	CAT CatCoin	$ 0.000001651	$0.00	$0.00	$5.37万	$333.78亿	2.99%	2.99%
1124	SWCH SwissCheese	$ 0.05371	$0.05	$0.05	$1.13万	$65.53万	-1.17%	-1.17%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,764.97	$203.27万	0%	0%
1126	RIZ Rivalz Network	$ 0.0001253	$0.00	$0.00	$1.48万	$14.41万	-1.87%	-1.87%
1127	BUCK GME MASCOT	$ 0.00047	$0.00	$0.00	$8,844.46	$47.00万	-3.07%	-3.07%
1128	TAKER Taker Protocol	$ 0.01648	$0.02	$0.02	$10.07万	$280.18万	0%	0%
1129	LOULOU LOULOU	$ 0.0010715	$0.00	$0.00	$9,570.66	$107.15万	0.34%	0.34%
1130	OPTIMUS OPTIMUS	$ 0.005786	$0.01	$0.01	$7,449.17	$57.86万	1.56%	1.56%
1131	DUCK Unit Protocol	$ 0.000324	$0.00	$0.00	$2.44万	$14.94万	2.85%	2.85%
1132	WOD World of Dypians	$ 0.010305	$0.01	$0.01	$8.94万	$32.45万	-2.96%	-2.96%
1133	FOXSY Foxsy AI	$ 0.0019712	$0.00	$0.00	$3.21万	$79.53万	2.77%	2.77%

<1 ...21 22 23 24 25 ...36 >