以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标

以太坊(ETH)

$2129.08

≈ ￥14677.88

3.7% ($75.97)

更新于：2026-04-06 13:25:12

24H最高 $2147.12

24H交易量 2.76亿

今日开盘 $2053.11

24H最低 $2022.11

流通市值 $2,569.94亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.76亿

流通市值 $2,569.94亿

今日开盘 $2053.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000003925	$0.00	$0.00	$4,953.18	$21.82万	-8.95%	-8.95%
1202	INTER Inter Milan Fan Token	$ 0.5247	$0.53	$0.49	$6.62万	$158.05万	5.15%	5.15%
1203	BMT Bubblemaps	$ 0.01492	$0.02	$0.01	$7.40万	$38.22万	2.68%	2.68%
1204	TCOM TCOM Global	$ 0.01251	$0.01	$0.01	$4.47万	$115.09万	0.72%	0.72%
1205	SQT SubQuery Network	$ 0.0004927	$0.00	$0.00	$3.83万	$95.81万	7.27%	7.27%
1206	STORM Storm Trade	$ 0.006277	$0.01	$0.01	$3.13万	$73.01万	1.19%	1.19%
1207	MAX Matr1x	$ 494.68	$501.38	$494.68	$9,085.49	$645.66亿	-0.2%	-0.2%
1208	SAI Sharpe AI	$ 0.0009342	$0.00	$0.00	$9,045.86	$10.50万	0.19%	0.19%
1209	NUM Numbers Protocol	$ 0.003832	$0.00	$0.00	$1.12万	$39.74万	-6.99%	-6.99%
1210	PLENA Plena Finance	$ 0.0000202	$0.00	$0.00	$333.71	$3.03万	23.62%	23.62%
1211	SYN SynLev	$ 0.05009	$0.05	$0.05	$1.19万	$61.35万	-5.02%	-5.02%
1212	OORT OORT	$ 0.006349	$0.01	$0.01	$1.65万	$28.93万	-5.22%	-5.22%
1213	AAPLX Apple xStock	$ 256.37	$256.72	$254.28	$1.04万	$153.82万	0.65%	0.65%
1214	MAN Matrix AI Network	$ 0.001595	$0.00	$0.00	$9,698.71	$34.18万	-1.78%	-1.78%
1215	MASA Masa Finance	$ 0.0000702	$0.00	$0.00	$8,868.40	$7,411.38	-2.5%	-2.5%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.74	$296.59	$292.72	$1.13万	$177.44万	0.31%	0.31%
1217	MILO 米洛	$ 0.000000001853	$0.00	$0.00	$9,026.80	$74.16万	2.94%	2.94%
1218	NBT NanoByte Token	$ 0.0009712	$0.00	$0.00	$8,577.75	$78.76万	-4.1%	-4.1%
1219	KOII Koii	$ 0.00033569	$0.00	$0.00	$9,746.36	$335.69万	0.54%	0.54%
1220	XLAB Dexlab	$ 0.000000215	$0.00	$0.00	$4.48万	$7.56万	-1.1%	-1.1%
1221	BOSON Boson Protocol	$ 0.03417	$0.04	$0.03	$1.16万	$55.43万	-1.78%	-1.78%
1222	SKOP Skulls of Pepe Token	$ 0.009826	$0.01	$0.01	$3.32万	$147.39万	-9.84%	-9.84%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1607	$0.16	$0.16	$1.48万	$48.21万	0%	0%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 177.58	$178.14	$175.05	$5.02万	$135.94万	1.12%	1.12%
1225	DBC 深脑链	$ 0.0003878	$0.00	$0.00	$1.04万	$124.13万	-1.14%	-1.14%
1226	ADP Adappter Token	$ 0.0006389	$0.00	$0.00	$9,169.65	$49.29万	4.87%	4.87%
1227	1CAT Bitcoin Cats	$ 0.00007232	$0.00	$0.00	$9,042.07	$36.16万	2.33%	2.33%
1228	HTM Hatom	$ 0.01367	$0.01	$0.01	$9,725.06	$21.19万	-0.94%	-0.94%
1229	STT Statter Network	$ 0.040314	$0.05	$0.04	$15.54万	$202.96万	-12.36%	-12.36%
1230	PAL Palio	$ 0.00132	$0.00	$0.00	$1.12万	$25.08万	0%	0%
1231	WAMPL Wrapped Ampleforth	$ 0.7771	$0.80	$0.72	$1.80万	$37.07万	2.07%	2.07%
1232	QORPO QOPRO	$ 0.00174	$0.00	$0.00	$1.37万	$18.47万	-2.52%	-2.52%
1233	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$5.01万	$239.22	-8.58%	-8.58%
1234	GOATS GOATS	$ 0.00002409	$0.00	$0.00	$1.02万	$45.97万	8.22%	8.22%
1235	STBU Stobox	$ 0.002261	$0.00	$0.00	$1.00万	$22.27万	4.04%	4.04%
1236	HQ Metaverse HQ	$ 0.00004422	$0.00	$0.00	$9,043.36	$4.42万	1.25%	1.25%

<1 ...23 24 25 26 27 ...36 >