以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 26 页

以太坊(ETH)

$2130.59

≈ ￥14688.29

3.63% ($74.63)

更新于：2026-04-06 12:05:28

更新于：2026-04-06 12:05:28

24H最高 $2147.12

24H交易量 2.68亿

今日开盘 $2055.96

24H最低 $2022.11

流通市值 $2,571.76亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.68亿

流通市值 $2,571.76亿

今日开盘 $2055.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044997	$0.00	$0.00	$1.66万	$13.50万	-0.87%	-0.87%
1252	ESE Eesee	$ 0.0054591	$0.01	$0.01	$3.41万	$99.38万	0.51%	0.51%
1253	BR Bohr	$ 0.13463	$0.21	$0.12	$130.48万	$213.57万	-25.28%	-25.28%
1254	MAK MetaCene	$ 0.001781	$0.00	$0.00	$9,492.17	$34.12万	-0.77%	-0.77%
1255	XNA Neurai	$ 0.00003818	$0.00	$0.00	$1.08万	$25.47万	2.96%	2.96%
1256	MV GensoKishi Metaverse	$ 0.0011558	$0.00	$0.00	$1.74万	$12.82万	0.94%	0.94%
1257	WELL3 WELL3	$ 0.00001108	$0.00	$0.00	$9,123.29	$4.56万	0%	0%
1258	ZERO ZeroLend	$ 0.0444	$0.05	$0.04	$1.01万	$11.10亿	0.29%	0.29%
1259	AZUR Azuro Protocol	$ 0.001112	$0.00	$0.00	$1.21万	$17.99万	3.34%	3.34%
1260	UNIBOT Unibot	$ 0.8116	$0.82	$0.79	$9,234.48	$28.41万	-1.32%	-1.32%
1261	OVL Overlay	$ 0.02227	$0.02	$0.02	$9,140.53	$21.19万	0.22%	0.22%
1262	PLANET PLANET	$ 0.0000001926	$0.00	$0.00	$9,275.08	$19.26万	3.27%	3.27%
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$8,708.02	$8.22万	-0.08%	-0.08%
1264	RING Darwinia Network	$ 0.000477	$0.00	$0.00	$9,551.91	$33.65万	0.93%	0.93%
1265	LL LightLink	$ 0.003258	$0.00	$0.00	$1.30万	$26.61万	0.03%	0.03%
1266	DUREV Povel Durev	$ 0.004159	$0.00	$0.00	$1.02万	$41.31万	9.93%	9.93%
1267	LLYX Eli Lilly xStock	$ 949.8	$987.79	$949.80	$9,297.13	$126.04万	-3.82%	-3.82%
1268	RADAR DappRadar	$ 0.0003073	$0.00	$0.00	$9,333.24	$17.71万	2.91%	2.91%
1269	RWAINC RWA Inc.	$ 0.001659	$0.00	$0.00	$1.73万	$20.83万	-0.71%	-0.71%
1270	TRA Trabzonspor Fan Token	$ 0.3737	$0.44	$0.37	$9.74万	$88.05万	-5.12%	-5.12%
1271	POOLX Poolz Finance	$ 0.10141	$0.11	$0.10	$1.05万	$41.83万	-4.62%	-4.62%
1272	GFI Gamefi Protocol	$ 0.121	$0.12	$0.12	$1.45万	$21.78万	1.68%	1.68%
1273	AIBOT Cherry AI	$ 0.007818	$0.01	$0.01	$9,304.78	$173.17万	4.49%	4.49%
1274	NERO NERO Chain	$ 0.003365	$0.00	$0.00	$1.52万	$81.43万	-2.32%	-2.32%
1275	PELL Pell Network Token	$ 0.0003926	$0.00	$0.00	$8,865.67	$13.19万	0.64%	0.64%
1276	BLAST SafeBLAST	$ 0.0004455	$0.00	$0.00	$13.81万	$784.85亿	-0.06%	-0.06%
1277	BEFE BEFE	$ 0.00000397	$0.00	$0.00	$3.86万	$39.70万	-9.77%	-9.77%
1278	G G Revolution	$ 0.003597	$0.00	$0.00	$21.93万	$28.78万	2.36%	2.36%
1279	LAIR lair Finance	$ 0.001487	$0.00	$0.00	$1.04万	$14.84万	3.33%	3.33%
1280	PFVS Puffverse	$ 0.0001196	$0.00	$0.00	$3,696.17	$1.39万	8.13%	8.13%
1281	CAPS Ternoa	$ 0.0005743	$0.00	$0.00	$9,638.76	$37.44万	5.62%	5.62%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,530.19	$31.26万	-0.63%	-0.63%
1283	DIVER Divergence Protocol	$ 0.003941	$0.00	$0.00	$4,527.65	$30.54万	0.48%	0.48%

<1 ...24 25 26 27 28 ...36 >