以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标

以太坊(ETH)

$2129.08

≈ ￥14677.88

3.7% ($75.97)

更新于：2026-04-06 13:25:15

24H最高 $2147.12

24H交易量 2.76亿

今日开盘 $2053.11

24H最低 $2022.11

流通市值 $2,569.94亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.76亿

流通市值 $2,569.94亿

今日开盘 $2053.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01771	$0.02	$0.02	$1.40万	$38.63万	3.08%	3.08%
1152	PHIL Philtoken	$ 0.0002327	$0.00	$0.00	$1.02万	$23.27万	13.45%	13.45%
1153	TOWN alt.town	$ 0.0003752	$0.00	$0.00	$3.55万	$17.07万	0.24%	0.24%
1154	MSTRX MicroStrategy tokenized stock	$ 124.46	$125.40	$120.30	$5.13万	$74.67万	2.42%	2.42%
1155	CRE 凯利协议	$ 0.00043412	$0.00	$0.00	$9,976.61	$425.74万	14.32%	14.32%
1156	WLTH Common Wealth	$ 0.001498	$0.00	$0.00	$6.84万	$47.19万	-1.12%	-1.12%
1157	BEER Beercoin	$ 0.0000007905	$0.00	$0.00	$1.18万	$43.46万	1.3%	1.3%
1158	XDB DigitalBits	$ 0.0001052	$0.00	$0.00	$1.42万	$32.16万	2.23%	2.23%
1159	ANLOG Analog	$ 0.00007219	$0.00	$0.00	$6.26万	$10.79万	24.8%	24.8%
1160	AI Any Inu	$ 0.01859	$0.02	$0.02	$1.37万	$78.21亿	0.59%	0.59%
1161	HLN Helion	$ 0.04952	$0.05	$0.05	$1.15万	$196.05万	0%	0%
1162	NFLXX Netflix xStock	$ 984.84	$1,022.50	$982.61	$8,816.63	$147.73万	0.22%	0.22%
1163	BOOM BOOm	$ 0.0005009	$0.00	$0.00	$4.48万	$10.73万	-0.81%	-0.81%
1164	SLC Silencio	$ 0.00003843	$0.00	$0.00	$1.01万	$50.27万	-1.43%	-1.43%
1165	LF LF	$ 0.00003573	$0.00	$0.00	$1.00万	$35.73万	2.49%	2.49%
1166	CRCLX Circle xStock	$ 92.69	$93.63	$89.87	$55.93万	$148.29万	2.32%	2.32%
1167	MTRG Meter	$ 0.02129	$0.02	$0.02	$1.31万	$35.28万	5.81%	5.81%
1168	PIXFI Pixelverse	$ 0.0000472	$0.00	$0.00	$5.22万	$23.60万	2.47%	2.47%
1169	SMB Social Master & Branch	$ 0.12317	$0.13	$0.12	$2.98万	$85.87万	1.91%	1.91%
1170	COINX Coinbase tokenized stock (xStock)	$ 175.53	$177.29	$170.57	$8.12万	$105.32万	2.32%	2.32%
1171	MIX MixMarvel	$ 0.000003592	$0.00	$0.00	$1.19万	$1.69万	-0.16%	-0.16%
1172	COINX Coinbase tokenized stock (xStock)	$ 175.53	$177.29	$170.57	$8.12万	$105.32万	2.32%	2.32%
1173	ARCA Legend of Arcadia	$ 0.004261	$0.00	$0.00	$4.38万	$50.77万	0.94%	0.94%
1174	POR Portugal National Team Fan Token	$ 0.5846	$0.61	$0.55	$1.75万	$117.15万	3.26%	3.26%
1175	BNC Bifrost (BNC)	$ 0.02953	$0.03	$0.03	$1.34万	$49.54万	2.53%	2.53%
1176	VR Victoria VR	$ 0.001533	$0.00	$0.00	$7.89万	$114.09万	-0.13%	-0.13%
1177	PSTAKE pSTAKE Finance	$ 0.0002256	$0.00	$0.00	$9,768.16	$1.31万	0.26%	0.26%
1178	VIVI LEGENDARY HUMANITY	$ 0.001499	$0.00	$0.00	$8,842.25	$25.48万	-0.59%	-0.59%
1179	BABY BabySwap	$ 0.01267	$0.01	$0.01	$12.52万	$47.44万	2.34%	2.34%
1180	MDUS MEDIEUS	$ 0.0004996	$0.00	$0.00	$4.37万	$199.84万	0.04%	0.04%
1181	OGPU OPEN GPU	$ 0.07703	$0.08	$0.07	$1.08万	$96.64万	2.74%	2.74%
1182	BPT Best Patent	$ 0.00140224	$0.00	$0.00	$1.08万	$701.12万	-15.04%	-15.04%
1183	OSHI Oshi Token	$ 0.029652	$0.03	$0.03	$2,553.23	$213.99万	-0.05%	-0.05%
1184	CREO Creo Engine	$ 0.0008941	$0.00	$0.00	$2.62万	$25.96万	-0.22%	-0.22%

<1 ...22 23 24 25 26 ...36 >