以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 28 页

以太坊(ETH)

$2136.89

≈ ￥14731.72

3.77% ($77.63)

更新于：2026-04-06 10:39:09

更新于：2026-04-06 10:39:09

24H最高 $2147.12

24H交易量 2.53亿

今日开盘 $2059.26

24H最低 $2022.11

流通市值 $2,579.37亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.53亿

流通市值 $2,579.37亿

今日开盘 $2059.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00918	$0.01	$0.01	$1.32万	$21.97万	-2.02%	-2.02%
1352	BALL BitBall	$ 0.00016856	$0.00	$0.00	$9,707.58	$67.42万	0.09%	0.09%
1353	TREAT Treat	$ 0.0001895	$0.00	$0.00	$3.42万	$63.17万	-1.25%	-1.25%
1354	HTR Hathor	$ 0.004784	$0.00	$0.00	$9,614.63	$23.92万	-0.08%	-0.08%
1355	LRN Loopring [NEO]	$ 0.004461	$0.00	$0.00	$9,649.65	$50.68万	5.58%	5.58%
1356	HOODX Robinhood tokenized stock	$ 69.68	$70.42	$68.07	$3.59万	$41.81万	1.6%	1.6%
1357	HDX Home Depot xStock	$ 326.69	$326.69	$324.53	$9,338.58	$49.00万	0%	0%
1358	NIKO NikolAI	$ 0.0006828	$0.00	$0.00	$1.01万	$68.28万	5.99%	5.99%
1359	G3 GAM3S.GG	$ 0.0003438	$0.00	$0.00	$2.45万	$5.95万	48.38%	48.38%
1360	FAST FastSwap (BSC)	$ 0.0106752	$0.01	$0.01	$9,809.61	$215.66万	0.39%	0.39%
1361	MTV MultiVAC	$ 0.0001776	$0.00	$0.00	$1.85万	$22.31万	0.11%	0.11%
1362	CAD Caduceus Protocol (new)	$ 0.0003523	$0.00	$0.00	$8,110.21	$3.52万	23.7%	23.7%
1363	B3X Bnext B3X	$ 0.0000514	$0.00	$0.00	$9,117.29	$17.99万	-0.77%	-0.77%
1364	DORA 铜锣烧	$ 0.00426	$0.00	$0.00	$9,423.37	$2.23万	0.4%	0.4%
1365	WALLET Ambire Wallet	$ 0.011473	$0.01	$0.01	$9,142.63	$24.93万	0.12%	0.12%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00062315	$0.00	$0.00	$9,576.37	$62.94万	0.82%	0.82%
1368	ZOON CryptoZoon	$ 0.0006325	$0.00	$0.00	$9,348.43	$41.51万	-0.45%	-0.45%
1369	UDAO UDAO	$ 0.08019	$0.08	$0.08	$1.38万	$36.26万	0.11%	0.11%
1370	TET Tectum	$ 0.2427	$0.25	$0.23	$1.64万	$15.23万	3.49%	3.49%
1371	BARSIK Hasbulla's Cat	$ 0.0001169	$0.00	$0.00	$9,130.03	$11.69万	1.12%	1.12%
1372	INFRA infraX	$ 0.05345	$0.05	$0.05	$8,941.53	$25.17万	2.57%	2.57%
1373	CRWDX CrowdStrike xStock	$ 401.16	$401.16	$383.94	$8,935.49	$44.93万	0.93%	0.93%
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,120.36	$13.20万	1.52%	1.52%
1375	MOOV Dotmoovs	$ 0.0002817	$0.00	$0.00	$9,609.57	$13.97万	2.28%	2.28%
1376	KAON Kaon	$ 0.00002931	$0.00	$0.00	$1.09万	$13.00万	1.31%	1.31%
1377	MLP Matrix Layer Protocol	$ 0.0001461	$0.00	$0.00	$9,911.84	$3.12万	0%	0%
1378	ARTFI ARTFI	$ 0.00067	$0.00	$0.00	$1.95万	$8.73万	20.69%	20.69%
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$9,485.70	$20.19万	0.25%	0.25%
1380	DOME Everdome	$ 0.000002651	$0.00	$0.00	$9,367.00	$1.51万	1.41%	1.41%

<1 ...26 27 28 29 30 ...36 >