以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 30 页

以太坊(ETH)

$2117.32

≈ ￥14596.8

2.83% ($58.27)

更新于：2026-04-06 09:07:17

更新于：2026-04-06 09:07:17

24H最高 $2134.96

24H交易量 2.37亿

今日开盘 $2059.05

24H最低 $2022.11

流通市值 $2,555.75亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2134.96

24H最低 $2022.11

24H交易量 2.37亿

流通市值 $2,555.75亿

今日开盘 $2059.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0017919	$0.00	$0.00	$9,321.02	$18.19万	-3.6%	-3.6%
1452	VT VTRADING	$ 0.0017596	$0.00	$0.00	$1.03万	$36.95万	5.01%	5.01%
1453	PUSH Ethereum Push Notification Service	$ 0.011714	$0.01	$0.01	$5.87万	$9.28万	1.43%	1.43%
1454	XR XRADERS	$ 0.004993	$0.01	$0.00	$2.14万	$9.29万	-0.17%	-0.17%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.29	$122.38	$121.65	$3.58万	$25.64万	0.48%	0.48%
1456	DTEC Dtec	$ 0.006524	$0.01	$0.01	$1.27万	$10.51万	0.04%	0.04%
1457	ML Mintlayer	$ 0.006646	$0.01	$0.01	$1.52万	$8.14万	0.07%	0.07%
1458	SCIHUB sci-hub	$ 0.00008583	$0.00	$0.00	$9,846.95	$8.58万	-0.03%	-0.03%
1459	NBOT Naka Bodhi	$ 0.007975	$0.01	$0.01	$1.05万	$47.85万	1.02%	1.02%
1460	ACNX Accenture xStock	$ 203.83	$217.35	$203.00	$9,028.45	$20.38万	0.4%	0.4%
1461	EMC Edge Matrix Chain	$ 0.0019144	$0.00	$0.00	$1.03万	$39.15万	7.96%	7.96%
1462	BCCOIN BlackCardCoin	$ 0.04557	$0.05	$0.04	$1.01万	$45.57万	-5.47%	-5.47%
1463	HOLD HoldCoin	$ 0.00000741	$0.00	$0.00	$1.02万	$7.41万	-0.61%	-0.61%
1464	ALT AptosLaunch	$ 0.00625	$0.01	$0.01	$13.45万	$62.50万	-2.26%	-2.26%
1465	SWASH Swash Token	$ 0.00183	$0.00	$0.00	$3.03万	$15.56万	-3.58%	-3.58%
1466	TRIO OrdinalsBot	$ 0.02045	$0.02	$0.02	$1.08万	$4.94万	3.28%	3.28%
1467	VSX Versus-X	$ 0.0056288	$0.01	$0.01	$1.03万	$19.54万	8.08%	8.08%
1468	VOID Nothing	$ 0.00006741	$0.00	$0.00	$1.02万	$6.74万	0.35%	0.35%
1469	GOZ GOZ Fan Token	$ 0.1341	$0.14	$0.13	$1.07万	$14.75万	4.35%	4.35%
1470	BATCH Batching.AI	$ 0.00161255	$0.00	$0.00	$9,655.56	$161.26万	-1.29%	-1.29%
1471	RIDE holoride	$ 0.0002544	$0.00	$0.00	$9,327.96	$6.08万	-0.66%	-0.66%
1472	XFI CrossFi	$ 0.03804	$0.04	$0.04	$2.14万	$13.84万	0.42%	0.42%
1473	ASI Sender AI	$ 0.001329	$0.00	$0.00	$1.36万	$6.41万	10.75%	10.75%
1474	ZULU Zulu Network	$ 0.009136	$0.01	$0.01	$5.82万	$106.89万	1.33%	1.33%
1475	HONX Honeywell xStock	$ 224.18	$241.92	$224.10	$7,996.15	$22.42万	-4.31%	-4.31%
1476	CRU Crust	$ 0.01314	$0.01	$0.01	$1.01万	$4.02万	-1.57%	-1.57%
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,332.53	$12.48万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003994	$0.00	$0.00	$3.42万	$3.04万	0.7%	0.7%

<1 ...28 29 30 31 32 ...36 >