以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 31 页

以太坊(ETH)

$2117.32

≈ ￥14596.8

2.83% ($58.27)

更新于：2026-04-06 09:07:16

更新于：2026-04-06 09:07:16

24H最高 $2134.96

24H交易量 2.37亿

今日开盘 $2059.05

24H最低 $2022.11

流通市值 $2,555.75亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2134.96

24H最低 $2022.11

24H交易量 2.37亿

流通市值 $2,555.75亿

今日开盘 $2059.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.96	$30.18	$29.68	$9,279.98	$17.98万	-0.26%	-0.26%
1502	WAT WATCoin	$ 0.000006148	$0.00	$0.00	$4.26万	$7.92万	1.4%	1.4%
1503	BLY Blocery	$ 0.00002341	$0.00	$0.00	$1.00万	$1,276.61	9.08%	9.08%
1504	CELB CeluvPlay	$ 0.0057381	$0.01	$0.00	$1.36万	$137.00万	32.66%	32.66%
1505	SDM Shieldeum	$ 0.0002016	$0.00	$0.00	$1.30万	$1.51万	-1.75%	-1.75%
1506	BXC BonusCloud	$ 0.00017832	$0.00	$0.00	$1.07万	$25.59万	1%	1%
1507	LIKE Only1	$ 0.001023	$0.00	$0.00	$2.81万	$1.79万	-6.57%	-6.57%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 496.89	$499.36	$495.84	$3.23万	$16.34万	-0.41%	-0.41%
1509	RATING DPRating	$ 0.00021921	$0.00	$0.00	$9,541.37	$48.23万	-0.08%	-0.08%
1510	NIGHT Midnight	$ 0.0425	$0.04	$0.04	$296.45万	$2,550.56万	0.11%	0.11%
1511	SNET Snetwork	$ 0.0000924	$0.00	$0.00	$6,140.81	$1.19万	-19.65%	-19.65%
1512	STB stabble	$ 0.001705	$0.00	$0.00	$868.65	$8.43万	-36.85%	-36.85%
1513	KTON KTON	$ 1.613	$1.62	$1.52	$9,583.68	$8.19万	2.67%	2.67%
1514	ISK ISKRA Token	$ 0.000925	$0.00	$0.00	$4.44万	$4.35万	0.65%	0.65%
1515	HVLO Hivello	$ 0.00008027	$0.00	$0.00	$8,897.42	$3.75万	0%	0%
1516	SGR Schrodinger	$ 0.2882	$0.29	$0.28	$1.01万	$13.31万	2.19%	2.19%
1517	ZORO ZoRobotics	$ 0.001995	$0.00	$0.00	$9,718.45	$2.48万	2.88%	2.88%
1518	BEFI BeFi Labs	$ 0.001221	$0.00	$0.00	$9,796.30	$9.48万	1.15%	1.15%
1519	SWAN Swan chain	$ 0.000405	$0.00	$0.00	$9,017.30	$1.13万	0%	0%
1520	O4DX OrangeDX	$ 0.0003098	$0.00	$0.00	$9,554.47	$1.95万	-0.06%	-0.06%
1521	SKYA Sekuya Multiverse	$ 0.0006224	$0.00	$0.00	$1.64万	$2.25万	-6.01%	-6.01%
1522	PEPX PepsiCo xStock	$ 162.76	$171.41	$159.71	$9,548.53	$16.28万	1.9%	1.9%
1523	MAG7SSI MAG7.ssi	$ 0.4871	$0.49	$0.47	$2.13万	$7.20万	2.24%	2.24%
1524	NYAN Nyan Heroes	$ 0.0005326	$0.00	$0.00	$1.03万	$5.38万	4.98%	4.98%
1525	CLOT Camelot Protocol	$ 0.00043594	$0.00	$0.00	$1.20万	$43.59万	36.71%	36.71%
1526	WRT WingRiders	$ 0.006471	$0.01	$0.01	$1.18万	$5.27万	3.07%	3.07%

<1 ...29 30 31 32 33 ...36 >