以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 32 页

以太坊(ETH)

$2087.68

≈ ￥14392.47

1.02% ($21.08)

更新于：2026-04-06 07:05:04

更新于：2026-04-06 07:05:04

24H最高 $2091.87

24H交易量 1.87亿

今日开盘 $2066.6

24H最低 $2022.11

流通市值 $2,519.97亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2091.87

24H最低 $2022.11

24H交易量 1.87亿

流通市值 $2,519.97亿

今日开盘 $2066.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008656	$0.01	$0.01	$42.73万	$221.19万	-5.34%	-5.34%
1552	LOVE Love Monster	$ 0.000019444	$0.00	$0.00	$9,948.54	$8.75万	5.55%	5.55%
1553	GOVI Govi	$ 0.001945	$0.00	$0.00	$9,441.90	$1.35万	-1.41%	-1.41%
1554	ABTX Abbott xStock	$ 103.95	$104.43	$101.77	$9,049.83	$10.40万	1.5%	1.5%
1555	VEMP vEmpire Game Token	$ 0.0001348	$0.00	$0.00	$9,555.27	$2.34万	-1.67%	-1.67%
1556	DEEPSEEK Global DePIN Chain	$ 0.00017608	$0.00	$0.00	$1.59万	$5.72万	18.72%	18.72%
1557	F3 Friend3	$ 0.000225	$0.00	$0.00	$6,349.61	$1.27万	-0.26%	-0.26%
1558	BONEBONE Bone	$ 0.0004425	$0.00	$0.00	$9,276.45	$9.29万	0.77%	0.77%
1559	RUNI Runesterminal	$ 0.013749	$0.01	$0.01	$767.78	$3.48万	37.38%	37.38%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.00169	$0.00	$0.00	$9,700.02	$168.89万	0.17%	0.17%
1561	SBR Saber	$ 0.0003286	$0.00	$0.00	$1.02万	$3.22万	1.13%	1.13%
1562	ROCK Bedrock	$ 0.002454	$0.00	$0.00	$1.17万	$24.54万	32.64%	32.64%
1563	BUY Buying.com	$ 0.006211	$0.01	$0.01	$3.57万	$26.98万	-0.19%	-0.19%
1564	NOOT NOOT (BRC-20)	$ 0.00029785	$0.00	$0.00	$9,997.50	$29.79万	5.83%	5.83%
1565	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$9,396.01	$7.67万	0%	0%
1566	ISP Ispolink	$ 0.0000497	$0.00	$0.00	$9,329.95	$1.93万	0.79%	0.79%
1567	TUNE Bitune	$ 0.0025062	$0.00	$0.00	$9,873.12	$8.32万	-7.98%	-7.98%
1568	MIST Mist	$ 0.000909	$0.00	$0.00	$1.15万	$5.12万	10.44%	10.44%
1569	CROWN Crown Token	$ 1.09412	$1.10	$0.81	$1.04万	$328.24万	13.43%	13.43%
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,544.08	$4.58万	0%	0%
1571	NEKO NeonNeko	$ 0.00005927	$0.00	$0.00	$1.08万	$11.85万	17.5%	17.5%
1572	XGN 0xGen	$ 0.00004352	$0.00	$0.00	$1.08万	$1.85万	3.64%	3.64%
1573	CHO Choise	$ 0.0015958	$0.00	$0.00	$1.16万	$4.32万	2.17%	2.17%
1574	INVITE INVITE Token	$ 0.0004647	$0.00	$0.00	$1.06万	$2.32万	0.17%	0.17%
1575	AIR Air Coin	$ 0.014098	$0.01	$0.01	$7,233.82	$1.41兆	4.38%	4.38%
1576	POLK Polkamarkets	$ 0.003734	$0.00	$0.00	$9,989.34	$4.56万	-3.53%	-3.53%
1577	VAI Vaiot	$ 0.005246	$0.01	$0.01	$1.54万	$2.49万	-1.85%	-1.85%
1578	JANET Janet	$ 0.00007149	$0.00	$0.00	$9,947.28	$7.15万	-1.25%	-1.25%
1579	ATEAM AmazingTeamDAO	$ 0.7976	$0.84	$0.74	$1.05万	$7.98万	6.63%	6.63%
1580	XYRO XYRO	$ 0.00016889	$0.00	$0.00	$1.06万	$1.34万	-7.01%	-7.01%
1581	XPOWER NebX	$ 0.0004233	$0.00	$0.00	$9,859.20	$1.11万	1.14%	1.14%

<1 ...30 31 32 33 34 ...36 >