以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 29 页

以太坊(ETH)

$2136.89

≈ ￥14731.72

3.77% ($77.63)

更新于：2026-04-06 10:39:09

更新于：2026-04-06 10:39:09

24H最高 $2147.12

24H交易量 2.53亿

今日开盘 $2059.26

24H最低 $2022.11

流通市值 $2,579.37亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.53亿

流通市值 $2,579.37亿

今日开盘 $2059.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002639	$0.00	$0.00	$1.06万	$6.33万	3.23%	3.23%
1402	OXY Oxygen	$ 0.0005016	$0.00	$0.00	$9,331.13	$12.54万	-3.29%	-3.29%
1403	MENGO Flamengo Fan Token	$ 0.04842	$0.05	$0.05	$1.04万	$15.49万	2.78%	2.78%
1404	DON TheDonato Token	$ 0.0001779	$0.00	$0.00	$1.15万	$17.79万	-2.94%	-2.94%
1405	FITFI Step App	$ 0.0005794	$0.00	$0.00	$5.79万	$17.38万	-15.76%	-15.76%
1406	LKI Laika AI	$ 0.0002838	$0.00	$0.00	$8,697.10	$7.69万	-2.47%	-2.47%
1407	AMZNX Amazon xStock	$ 209.98	$210.17	$208.05	$1.43万	$36.85万	0.43%	0.43%
1408	FEARNOT FEAR NOT	$ 0.000000491	$0.00	$0.00	$8,641.77	$20.66万	2.33%	2.33%
1409	DPR Deeper Network	$ 0.0003018	$0.00	$0.00	$1.02万	$37.68万	0.09%	0.09%
1410	W3GG W3GG	$ 0.001748	$0.00	$0.00	$6.90万	$6.81万	-2.61%	-2.61%
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$4.62万	$30.81万	-8.82%	-8.82%
1412	NYAN Nyan Meme Coin	$ 0.0005326	$0.00	$0.00	$1.02万	$369.73亿	6.77%	6.77%
1413	LAT PlatON	$ 0.001332	$0.00	$0.00	$9,717.99	$14.98万	2.54%	2.54%
1414	GM GM Wagmi	$ 0.001056	$0.00	$0.00	$3.26万	$5.28亿	8.53%	8.53%
1415	GARI GARI Network	$ 0.0008216	$0.00	$0.00	$1.07万	$5.75万	-3.26%	-3.26%
1416	RITE ritestream	$ 0.000364	$0.00	$0.00	$1.15万	$10.63万	4.11%	4.11%
1417	HAHA Hasaki	$ 0.000001594	$0.00	$0.00	$9,522.01	$14.35万	-4.49%	-4.49%
1418	OLE OpenLeverage	$ 0.001213	$0.00	$0.00	$9,616.21	$8.00万	-2.96%	-2.96%
1419	KIMA Kima Network	$ 0.01539	$0.02	$0.02	$1.01万	$8.14万	-9.25%	-9.25%
1420	AMC AI Meta Club	$ 0.08805	$0.09	$0.09	$9,963.13	$28.35万	-1.11%	-1.11%
1421	DERI Deri Protocol	$ 0.002874	$0.00	$0.00	$9,060.81	$15.88万	1.62%	1.62%
1422	SSG SomeSinG	$ 0.00008764	$0.00	$0.00	$6.39万	$43.82万	3.21%	3.21%
1423	AMP HyperSpace	$ 0.0009102	$0.00	$0.00	$1.20万	$9.17万	0.14%	0.14%
1424	GLDX Gold xStock	$ 429.27	$430.74	$426.72	$4,909.08	$42.93万	0.58%	0.58%
1425	XPRT Persistence	$ 0.004662	$0.01	$0.00	$1.06万	$4.24万	6.95%	6.95%
1426	BBT BitBook	$ 0.2106	$0.30	$0.20	$7.20万	$8,424.00万	-23.88%	-23.88%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.19	$81.76	$79.34	$4.24万	$38.86万	0.56%	0.56%
1428	VTIX Vanguard xStock	$ 332.02	$347.17	$332.02	$9,754.01	$33.20万	-4.29%	-4.29%
1429	DMAIL Dmail Network	$ 0.0001585	$0.00	$0.00	$1.18万	$1,585.00	15.27%	15.27%
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.72	$319.28	$309.23	$3.68万	$31.27万	0.43%	0.43%
1431	FTRB Faith Tribe	$ 0.006668	$0.01	$0.01	$2.36万	$42.68万	-0.14%	-0.14%
1432	GOG Guild of Guardians	$ 0.003786	$0.00	$0.00	$9,420.51	$12.68万	3.02%	3.02%
1433	LEGION Legion	$ 0.0005828	$0.00	$0.00	$1.03万	$58.28万	-0.5%	-0.5%

<1 ...27 28 29 30 31 ...36 >