以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 20 页

以太坊(ETH)

$2151.11

≈ ￥14829.75

5.15% ($105.36)

更新于：2026-04-06 17:52:01

更新于：2026-04-06 17:52:01

24H最高 $2174.06

24H交易量 3.19亿

今日开盘 $2045.75

24H最低 $2022.11

流通市值 $2,596.53亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2022.11

24H交易量 3.19亿

流通市值 $2,596.53亿

今日开盘 $2045.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004482	$0.00	$0.00	$1.17万	$352.71万	-2.16%	-2.16%
952	KARRAT KARRAT	$ 0.00431	$0.00	$0.00	$1.23万	$52.83万	4.33%	4.33%
953	SKATE Skate	$ 0.002148	$0.00	$0.00	$7,433.84	$32.22万	-0.04%	-0.04%
954	TANSSI Tanssi	$ 0.0003578	$0.00	$0.00	$1.08万	$5.48万	-12.28%	-12.28%
955	BDXN BONDEX	$ 0.001877	$0.00	$0.00	$1.74万	$30.03万	-2.99%	-2.99%
956	DOGEGOV Department Of Government Efficiency	$ 0.00202	$0.00	$0.00	$2.10万	$197.79万	7.38%	7.38%
957	CELL Cellframe	$ 0.07641	$0.08	$0.07	$8.42万	$219.12万	12.86%	12.86%
958	NIM 网络币	$ 0.0004444	$0.00	$0.00	$1.12万	$400.11万	4.39%	4.39%
959	STREAM Streamflow	$ 0.005934	$0.01	$0.01	$9,160.20	$71.21万	1.07%	1.07%
960	SPEC Spectral	$ 0.08419	$0.09	$0.08	$1.91万	$118.75万	1.43%	1.43%
961	SEAM Seamless	$ 0.09613	$0.10	$0.10	$8,163.69	$141.94万	0.03%	0.03%
962	GLQ GraphLinq Protocol	$ 0.004242	$0.00	$0.00	$1.02万	$158.23万	2.29%	2.29%
963	GRIN 古灵币	$ 0.04231	$0.04	$0.04	$1.26万	$717.32万	-1.12%	-1.12%
964	REEF Reef Finance	$ 0.00006792	$0.00	$0.00	$1.35万	$139.46万	-4.94%	-4.94%
965	WXTM Wrapped MinoTari	$ 0.0006758	$0.00	$0.00	$1.03万	$107.60万	0.64%	0.64%
966	FB Fractal Bitcoin	$ 0.4131	$0.43	$0.41	$35.78万	$561.85万	-2.31%	-2.31%
967	GAT Gather	$ 0.5054	$0.51	$0.50	$9,907.31	$505.40万	-0.92%	-0.92%
968	SIX SIX Network	$ 0.009863	$0.01	$0.01	$5.47万	$270.03万	11.32%	11.32%
969	CATCOIN CatCoin	$ 0.00000000003069	$0.00	$0.00	$1.31万	$153.45万	4.63%	4.63%
970	RION Hyperion	$ 0.3039	$0.30	$0.30	$1.12万	$516.63万	1.06%	1.06%
971	ROCK Rock Dao	$ 0.0027	$0.00	$0.00	$1.48万	$1,234.92万	45.94%	45.94%
972	ZKWASM ZKWASM	$ 0.003572	$0.00	$0.00	$9,325.13	$36.51万	-0.97%	-0.97%
973	PACK HashPack	$ 0.008209	$0.01	$0.01	$9,928.88	$265.23万	1.86%	1.86%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01329	$0.01	$0.01	$1.27万	$119.99万	0.3%	0.3%
976	KYVE KYVE Network	$ 0.001842	$0.00	$0.00	$9,515.63	$141.37万	0.43%	0.43%
977	WXM WeatherXM	$ 0.0168	$0.02	$0.02	$1.77万	$100.80万	-8.24%	-8.24%
978	ONE ONE	$ 0.002274	$0.00	$0.00	$1.66万	$2,148.72万	4.88%	4.88%
979	HINT HIve Intelligence	$ 0.0008436	$0.00	$0.00	$1.10万	$84.36万	2.39%	2.39%
980	TICO Funtico	$ 0.00039861	$0.00	$0.00	$9,577.17	$75.14万	-0.07%	-0.07%
981	TRUF Truflation	$ 0.003927	$0.00	$0.00	$1.04万	$95.60万	4.08%	4.08%
982	XSWAP XSwap	$ 0.006569	$0.01	$0.01	$1.45万	$92.61万	3.79%	3.79%
983	LABUBU LABUBU SOL	$ 0.0007124	$0.00	$0.00	$1.57万	$71.24万	-8.51%	-8.51%
984	SAMO Samoyedcoin	$ 0.0004365	$0.00	$0.00	$1.05万	$159.63万	1.13%	1.13%
985	SUKU SUKU	$ 0.007102	$0.01	$0.01	$1.28万	$126.70万	1.9%	1.9%
986	GATA Gata	$ 0.001607	$0.00	$0.00	$9,147.13	$28.12万	-0.43%	-0.43%
987	SHM Shardeum	$ 0.00006109	$0.00	$0.00	$12.32万	$4,887.20	0.14%	0.14%
988	ALT ArchLoot	$ 0.006278	$0.01	$0.01	$32.82万	$99.82万	2.34%	2.34%
989	JUC Juice	$ 0.0004816	$0.00	$0.00	$9,984.86	$144.48万	-0.08%	-0.08%
990	ORAI Oraichain Token	$ 0.437	$0.46	$0.38	$4.18万	$89.34万	8.46%	8.46%
991	STARL 星链币	$ 0.00000014937	$0.00	$0.00	$1.02万	$149.07万	-1.48%	-1.48%
992	LAYER UniLayer	$ 0.07908	$0.08	$0.08	$1.11万	$141.74万	2.66%	2.66%

<1 ...18 19 20 21 22 ...36 >