以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 16 页

以太坊(ETH)

$2148.07

≈ ￥14808.79

5.29% ($107.92)

更新于：2026-04-06 17:12:25

更新于：2026-04-06 17:12:25

24H最高 $2149.63

24H交易量 2.97亿

今日开盘 $2040.15

24H最低 $2022.11

流通市值 $2,592.86亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2149.63

24H最低 $2022.11

24H交易量 2.97亿

流通市值 $2,592.86亿

今日开盘 $2040.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$17.25万	$1,885.97万	0.01%	0.01%
752	MAPO MAP Protocol	$ 0.003261	$0.00	$0.00	$9,815.18	$1,431.02万	1.65%	1.65%
753	AIN Infinity Ground	$ 0.05291	$0.06	$0.05	$6.98万	$980.42万	-16.4%	-16.4%
754	U Union	$ 1.0001	$1.00	$1.00	$9,340.95	$19.19亿	0.09%	0.09%
755	QUAI Quai Network	$ 0.02592	$0.03	$0.03	$1.82万	$1,238.98万	-5.33%	-5.33%
756	ARC AI Rig Complex	$ 0.05352	$0.06	$0.05	$25.18万	$5,352.00万	-3.27%	-3.27%
757	ESPORTS Yooldo	$ 0.4473	$0.45	$0.44	$1.99万	$7,237.31万	0.47%	0.47%
758	MORE Moonveil	$ 0.00004041	$0.00	$0.00	$1.60万	$7,269.31	-6.52%	-6.52%
759	VELVET Velvet	$ 0.06398	$0.07	$0.06	$2.70万	$1,588.41万	-3.87%	-3.87%
760	BBT BabyBoomToken	$ 0.2241	$0.30	$0.20	$13.37万	$3,724.85万	-20.24%	-20.24%
761	AGRI AgriDex Governance Token	$ 0.0001724	$0.00	$0.00	$9,415.38	$17.24万	-0.11%	-0.11%
762	DADDY Daddy Tate	$ 0.011127	$0.01	$0.01	$1.39万	$667.27万	1.73%	1.73%
763	STO StakeStone	$ 0.15692	$0.22	$0.15	$634.29万	$3,535.93万	-29.26%	-29.26%
764	HIPPO sudeng	$ 0.000381	$0.00	$0.00	$113.21万	$381.00万	-11.14%	-11.14%
765	SUPRA SUPRA	$ 0.000408	$0.00	$0.00	$2.77万	$244.80万	0.51%	0.51%
766	COOKIE Cookie	$ 0.0165	$0.02	$0.02	$1.95万	$245.19万	2.8%	2.8%
767	PNG Pangolin	$ 0.02766	$0.03	$0.03	$2.03万	$356.60万	2.33%	2.33%
768	BSU Baby Shark Universe	$ 0.04217	$0.04	$0.04	$1.49万	$708.46万	0.69%	0.69%
769	DOG The Doge NFT	$ 0.0007094	$0.00	$0.00	$9.15万	$541.72万	2.55%	2.55%
770	DAO DAO Maker	$ 0.05087	$0.05	$0.05	$8.56万	$732.24万	-3.01%	-3.01%
771	SFI Singularity Finance	$ 0.005331	$0.01	$0.01	$9,969.95	$266.55万	0.22%	0.22%
772	AQT Alpha Quark Token	$ 0.496	$0.50	$0.49	$1.14万	$794.80万	1.22%	1.22%
773	RBNT Redbelly Network	$ 0.003719	$0.00	$0.00	$1.69万	$379.29万	-5.68%	-5.68%
774	SHELL 贝壳链	$ 0.02928	$0.03	$0.03	$2.10万	$411.61万	3.94%	3.94%
775	ZK Polyhedra	$ 0.01523	$0.02	$0.01	$9.38万	$138.59万	-1.93%	-1.93%
776	VELO Velo	$ 0.00395	$0.00	$0.00	$11.35万	$485.82万	7.27%	7.27%
777	CHIRP Chirp Token	$ 0.006115	$0.01	$0.01	$4.17万	$183.45万	1.37%	1.37%
778	EMT EtherMail	$ 0.0006684	$0.00	$0.00	$9,396.17	$334.20万	0.67%	0.67%
779	AIO OLAXBT	$ 0.07457	$0.08	$0.07	$1.97万	$1,716.97万	-2.12%	-2.12%
780	Q Quack AI	$ 0.007509	$0.01	$0.01	$10.33万	$1,213.45万	-6.62%	-6.62%
781	CESS CESS Network	$ 0.00283	$0.00	$0.00	$1.71万	$749.95万	2.94%	2.94%
782	UOS Universal Operating System	$ 0.007125	$0.01	$0.01	$17.15万	$314.93万	14.51%	14.51%
783	TLOS Telos	$ 0.0109	$0.01	$0.01	$6.32万	$294.43万	1.01%	1.01%
784	ROAM Roam	$ 0.03029	$0.03	$0.03	$1.56万	$363.48万	0.33%	0.33%
785	HOME OtterHome	$ 0.02007	$0.02	$0.02	$7,097.24	$802.80万	0.35%	0.35%
786	MAJOR MAJOR	$ 0.06171	$0.06	$0.06	$1.03万	$617.10万	0.39%	0.39%
787	MED Medibloc	$ 0.002168	$0.00	$0.00	$9,436.11	$643.11万	1.68%	1.68%
788	MLC My Lovely Coin	$ 0.01268	$0.01	$0.01	$5.49万	$62.83万	1.44%	1.44%
789	DIMO DIMO	$ 0.012083	$0.01	$0.01	$1.29万	$236.61万	-0.15%	-0.15%
790	TDROP ThetaDrop	$ 0.000535	$0.00	$0.00	$1.04万	$591.22万	2.13%	2.13%
791	MEMEFI MemeFi	$ 0.0001243	$0.00	$0.00	$1.41万	$124.30万	-0.08%	-0.08%
792	OVER OverProtocol	$ 0.003152	$0.00	$0.00	$9,199.21	$315.20万	-0.06%	-0.06%
793	GFI Goldfinch	$ 0.1217	$0.12	$0.12	$1.40万	$354.58万	2.44%	2.44%
794	A47 AGENDA 47	$ 0.004313	$0.00	$0.00	$1.55万	$431.30万	0.77%	0.77%
795	TREAT Shiba Inu Treat	$ 0.0001852	$0.00	$0.00	$4.23万	$185.20万	1.87%	1.87%

<1 ...14 15 16 17 18 ...36 >