MLK最新价格_MLK今日美元行情_MLK24小时K线趋势分析-币鼠标

MiL.k(MLK)

$0.05141

≈ ￥0.35

2% ($0.00141)

更新于：2026-04-09 04:18:42

更新于：2026-04-09 04:18:42

24H最高 $0.0561

24H交易量 2.14万

今日开盘 $0.05

24H最低 $0.05011

流通市值 $401.82万

最低日期 2025-04-07

历史最低 $0.1328

最高日期 2021-04-03

历史最高 $4.2954

24H最高 $0.0561

24H最低 $0.05011

24H交易量 2.14万

流通市值 $401.82万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71476.3	$7.28万	$6.77万	$11.50亿	$1.42兆	4.77%	4.77%
2	ETH 以太坊	$ 2244.13	$2,273.25	$2,060.25	$5.39亿	$2,708.82亿	7.39%	7.39%
3	XRP 瑞波币	$ 1.383	$1.40	$1.30	$3,970.43万	$822.64亿	5.73%	5.73%
4	BNB 币安币	$ 611.7	$624.90	$592.30	$1,031.51万	$851.41亿	2.32%	2.32%
5	SOL Solana	$ 84.55	$87.02	$78.37	$7,746.17万	$457.14亿	6.53%	6.53%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,714.89万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09437	$0.10	$0.09	$3,882.62万	$142.23亿	4.26%	4.26%
8	TRX 波场	$ 0.31686	$0.32	$0.31	$284.56万	$299.93亿	0.66%	0.66%
9	ADA 艾达币	$ 0.2586	$0.27	$0.24	$329.05万	$92.40亿	6.77%	6.77%
10	LINK ChainLink	$ 9.196	$9.42	$8.57	$809.98万	$62.36亿	5.67%	5.67%
11	WBTC Wrapped Bitcoin	$ 71274.4	$7.25万	$6.77万	$65.05万	$91.88亿	4.62%	4.62%
12	SUI Sui	$ 0.9448	$0.98	$0.86	$974.70万	$33.18亿	8.61%	8.61%
13	BCH 比特现金	$ 446.03	$448.38	$430.08	$107.79万	$88.84亿	3.27%	3.27%
14	XLM 恒星币	$ 0.1624	$0.17	$0.15	$88.20万	$50.94亿	4.86%	4.86%
15	AVAX Avalanche	$ 9.338	$9.62	$8.52	$412.16万	$39.43亿	8.32%	8.32%
16	HBAR Hedera Hashgraph	$ 0.09179	$0.09	$0.09	$173.16万	$38.91亿	6.46%	6.46%
17	CRO Cronos	$ 0.07093	$0.07	$0.07	$29.31万	$23.83亿	2.64%	2.64%
18	LEO UNUS SED LEO	$ 10.116	$10.13	$10.09	$9,636.71	$93.37亿	0.12%	0.12%
19	LTC 莱特币	$ 55.09	$55.73	$52.95	$200.07万	$42.00亿	3.68%	3.68%
20	TON Toncoin	$ 1.2665	$1.28	$1.21	$103.60万	$32.52亿	3.16%	3.16%
21	SHIB Shiba Inu	$ 0.000006095	$0.00	$0.00	$122.23万	$35.91亿	4.56%	4.56%
22	DOT 波卡币	$ 1.31	$1.33	$1.21	$69.49万	$21.09亿	6.15%	6.15%
23	UNI Uniswap	$ 3.248	$3.32	$3.02	$189.23万	$20.42亿	6.28%	6.28%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09797	$0.10	$0.09	$119.65万	$24.17亿	0.62%	0.62%
26	ENA Ethena	$ 0.09199	$0.09	$0.08	$382.98万	$5.85亿	13.73%	13.73%
27	AAVE Aave	$ 95.48	$97.15	$85.79	$386.74万	$14.53亿	8.33%	8.33%
28	PEPE Pepe	$ 0.000003686	$0.00	$0.00	$786.23万	$15.51亿	9.86%	9.86%
29	OKB OK币	$ 84.68	$86.13	$81.53	$52.13万	$17.78亿	2.91%	2.91%
30	MNT Mantle	$ 0.6782	$0.68	$0.64	$116.29万	$22.82亿	4.37%	4.37%
31	TAO Bittensor	$ 341.7	$351.00	$307.90	$508.19万	$33.43亿	9.23%	9.23%
32	ETC 以太经典	$ 8.699	$9.90	$8.12	$116.28万	$13.33亿	7.05%	7.05%
33	NEAR NEAR Protocol	$ 1.3568	$1.38	$1.22	$292.99万	$16.95亿	9.56%	9.56%
34	APT Aptos	$ 0.866	$0.88	$0.82	$70.30万	$5.94亿	4.12%	4.12%
35	PI Pi Network	$ 0.17009	$0.17	$0.17	$271.93万	$13.46亿	0.71%	0.71%
36	ARB Arbitrum	$ 0.10223	$0.10	$0.09	$147.89万	$5.41亿	8.69%	8.69%
37	ICP Internet Computer(Dfinity)	$ 2.578	$2.64	$2.27	$110.78万	$13.85亿	11.89%	11.89%
38	HTX HTX	$ 0.0000017433	$0.00	$0.00	$1.43万	$17.43亿	0.99%	0.99%
39	GT Gatechain Token	$ 6.58	$6.67	$6.42	$70.58万	$8.09亿	1.54%	1.54%
40	KAS Kaspa	$ 0.0332	$0.03	$0.03	$110.74万	$8.79亿	5.9%	5.9%
41	VET 唯链	$ 0.007449	$0.01	$0.01	$13.89万	$6.41亿	5.79%	5.79%
42	ALGO Algorand	$ 0.1228	$0.12	$0.11	$66.72万	$10.64亿	8.96%	8.96%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$738.80万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.783	$1.81	$1.68	$17.50万	$6.97亿	6.38%	6.38%
45	TRUMP OFFICIAL TRUMP	$ 2.985	$3.02	$2.78	$142.95万	$5.97亿	6.56%	6.56%
46	SEI Sei	$ 0.05725	$0.06	$0.05	$67.97万	$3.31亿	9.67%	9.67%
47	BONK Bonk	$ 0.000006035	$0.00	$0.00	$92.40万	$4.89亿	7.32%	7.32%
48	WLD Worldcoin	$ 0.2623	$0.27	$0.24	$148.88万	$4.57亿	6.75%	6.75%
49	FIL Filecoin	$ 0.9072	$0.93	$0.84	$230.98万	$6.20亿	5.23%	5.23%

1 2 3 ...36 >