GT最新价格_GT今日美元行情_GT24小时K线趋势分析-币鼠标

Gatechain Token(GT)

$6.46

≈ ￥44.54

-1.82% ($-0.12)

更新于：2026-04-03 06:26:57

更新于：2026-04-03 06:26:57

24H最高 $6.62

24H交易量 55.41万

今日开盘 $6.58

24H最低 $6.41

流通市值 $7.94亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $6.62

24H最低 $6.41

24H交易量 55.41万

流通市值 $7.94亿

今日开盘 $6.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68100.7	$6.93万	$6.76万	$6.65亿	$1.36兆	-0.31%	-0.31%
2	ETH 以太坊	$ 2141.91	$2,167.99	$2,082.58	$4.34亿	$2,585.43亿	1.74%	1.74%
3	XRP 瑞波币	$ 1.348	$1.37	$1.33	$2,716.52万	$801.82亿	0.59%	0.59%
4	BNB 币安币	$ 610.6	$622.00	$609.80	$1,007.92万	$849.88亿	-1.1%	-1.1%
5	SOL Solana	$ 81.32	$86.62	$80.76	$8,630.23万	$439.67亿	-2.15%	-2.15%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,608.14万	$706.27亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.09243	$0.09	$0.09	$2,294.48万	$139.31亿	0.31%	0.31%
8	TRX 波场	$ 0.31587	$0.32	$0.31	$272.35万	$299.00亿	0.69%	0.69%
9	ADA 艾达币	$ 0.2476	$0.25	$0.24	$250.52万	$88.47亿	2.48%	2.48%
10	LINK ChainLink	$ 8.947	$9.20	$8.74	$405.10万	$60.67亿	1.91%	1.91%
11	WBTC Wrapped Bitcoin	$ 68079.9	$6.92万	$6.76万	$176.75万	$87.77亿	-0.22%	-0.22%
12	SUI Sui	$ 0.8822	$0.91	$0.87	$384.52万	$30.98亿	0.5%	0.5%
13	BCH 比特现金	$ 454.37	$467.69	$453.96	$103.93万	$90.50亿	-2.67%	-2.67%
14	XLM 恒星币	$ 0.1691	$0.17	$0.17	$58.56万	$53.04亿	1.11%	1.11%
15	AVAX Avalanche	$ 9.116	$9.48	$8.87	$123.17万	$38.49亿	2.39%	2.39%
16	HBAR Hedera Hashgraph	$ 0.0885	$0.09	$0.09	$74.07万	$37.52亿	0.88%	0.88%
17	CRO Cronos	$ 0.07098	$0.07	$0.07	$19.58万	$23.84亿	0.72%	0.72%
18	LEO UNUS SED LEO	$ 10.018	$10.04	$9.99	$1.76万	$92.47亿	0.26%	0.26%
19	LTC 莱特币	$ 53.9	$54.75	$53.75	$105.10万	$41.09亿	-0.01%	-0.01%
20	TON Toncoin	$ 1.2348	$1.24	$1.22	$41.79万	$31.70亿	1.36%	1.36%
21	SHIB Shiba Inu	$ 0.000006011	$0.00	$0.00	$61.06万	$35.42亿	1.24%	1.24%
22	DOT 波卡币	$ 1.254	$1.30	$1.25	$50.37万	$20.19亿	0.07%	0.07%
23	UNI Uniswap	$ 3.568	$3.67	$3.54	$100.14万	$22.43亿	0.73%	0.73%
24	DAI Dai Stablecoin	$ 1.00001	$1.00	$1.00	$63.73万	$53.65亿	-0.07%	-0.07%
25	WLFI worldlibertyfinancial-education	$ 0.09966	$0.10	$0.10	$57.40万	$24.59亿	0.79%	0.79%
26	ENA Ethena	$ 0.09017	$0.09	$0.09	$142.93万	$5.73亿	-0.61%	-0.61%
27	AAVE Aave	$ 98.16	$101.17	$97.00	$68.72万	$14.93亿	0.13%	0.13%
28	PEPE Pepe	$ 0.000003399	$0.00	$0.00	$516.89万	$14.30亿	0.08%	0.08%
29	OKB OK币	$ 83.95	$85.50	$83.18	$25.31万	$17.63亿	0.04%	0.04%
30	MNT Mantle	$ 0.701	$0.71	$0.69	$73.74万	$23.59亿	0.66%	0.66%
31	TAO Bittensor	$ 305.9	$330.20	$301.80	$539.70万	$29.93亿	-0.13%	-0.13%
32	ETC 以太经典	$ 8.192	$8.37	$8.12	$49.70万	$12.55亿	0.2%	0.2%
33	NEAR NEAR Protocol	$ 1.1894	$1.23	$1.18	$106.40万	$14.85亿	0.45%	0.45%
34	APT Aptos	$ 0.8864	$0.92	$0.89	$24.65万	$6.08亿	-0.35%	-0.35%
35	PI Pi Network	$ 0.17795	$0.18	$0.17	$259.92万	$14.08亿	1%	1%
36	ARB Arbitrum	$ 0.09428	$0.10	$0.09	$59.16万	$4.99亿	1.56%	1.56%
37	ICP Internet Computer(Dfinity)	$ 2.269	$2.36	$2.27	$24.79万	$12.19亿	-1.47%	-1.47%
38	HTX HTX	$ 0.0000017268	$0.00	$0.00	$8,030.83	$17.27亿	1.59%	1.59%
39	GT Gatechain Token	$ 6.61	$6.65	$6.51	$52.55万	$8.12亿	0.3%	0.3%
40	KAS Kaspa	$ 0.0321	$0.03	$0.03	$195.57万	$8.49亿	-1.68%	-1.68%
41	VET 唯链	$ 0.006884	$0.01	$0.01	$2.80万	$5.92亿	1.95%	1.95%
42	ALGO Algorand	$ 0.1011	$0.11	$0.09	$201.69万	$8.76亿	8.18%	8.18%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$552.98万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.675	$1.74	$1.67	$14.05万	$6.55亿	-1.7%	-1.7%
45	TRUMP OFFICIAL TRUMP	$ 2.947	$3.06	$2.93	$77.72万	$5.89亿	-2.22%	-2.22%
46	SEI Sei	$ 0.0539	$0.06	$0.05	$108.62万	$3.12亿	7.97%	7.97%
47	BONK Bonk	$ 0.000005895	$0.00	$0.00	$34.72万	$4.77亿	0.54%	0.54%
48	WLD Worldcoin	$ 0.278	$0.29	$0.27	$52.85万	$4.85亿	0.87%	0.87%
49	FIL Filecoin	$ 0.8368	$0.86	$0.82	$59.33万	$5.72亿	0.72%	0.72%

1 2 3 ...36 >