UNI最新价格_UNI今日美元行情_UNI24小时K线趋势分析-币鼠标

Uniswap(UNI)

$3.172

≈ ￥21.87

-11.09% ($-0.398)

更新于：2026-04-03 07:47:08

更新于：2026-04-03 07:47:08

24H最高 $3.596

24H交易量 363.28万

今日开盘 $3.57

24H最低 $3.096

流通市值 $19.94亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $3.596

24H最低 $3.096

24H交易量 363.28万

流通市值 $19.94亿

今日开盘 $3.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66890	$6.86万	$6.57万	$6.70亿	$1.33兆	-1.83%	-1.83%
2	ETH 以太坊	$ 2056.3	$2,159.31	$2,017.01	$4.17亿	$2,482.09亿	-3.99%	-3.99%
3	XRP 瑞波币	$ 1.319	$1.36	$1.28	$3,060.02万	$784.57亿	-2.22%	-2.22%
4	BNB 币安币	$ 583	$613.80	$570.40	$1,183.38万	$811.47亿	-4.58%	-4.58%
5	SOL Solana	$ 78.94	$81.76	$76.69	$5,886.44万	$426.81亿	-2.89%	-2.89%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,185.59万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09035	$0.09	$0.09	$2,126.99万	$136.18亿	-2.2%	-2.2%
8	TRX 波场	$ 0.31544	$0.32	$0.31	$215.50万	$298.59亿	-0.19%	-0.19%
9	ADA 艾达币	$ 0.2393	$0.25	$0.23	$288.21万	$85.51亿	-3.46%	-3.46%
10	LINK ChainLink	$ 8.625	$9.01	$8.43	$373.91万	$58.49亿	-3.62%	-3.62%
11	WBTC Wrapped Bitcoin	$ 66781.6	$6.86万	$6.56万	$50.01万	$86.09亿	-1.88%	-1.88%
12	SUI Sui	$ 0.861	$0.89	$0.84	$376.89万	$30.24亿	-2.53%	-2.53%
13	BCH 比特现金	$ 444.3	$455.91	$440.00	$68.23万	$88.50亿	-2.21%	-2.21%
14	XLM 恒星币	$ 0.16303	$0.17	$0.16	$41.44万	$51.14亿	-3.72%	-3.72%
15	AVAX Avalanche	$ 8.749	$9.19	$8.61	$166.95万	$36.94亿	-4.18%	-4.18%
16	HBAR Hedera Hashgraph	$ 0.08792	$0.09	$0.08	$54.93万	$37.27亿	-0.47%	-0.47%
17	CRO Cronos	$ 0.07014	$0.07	$0.07	$17.11万	$23.56亿	-1.03%	-1.03%
18	LEO UNUS SED LEO	$ 10.009	$10.04	$10.00	$1.06万	$92.39亿	-0.02%	-0.02%
19	LTC 莱特币	$ 52.28	$54.11	$51.42	$134.27万	$39.86亿	-2.98%	-2.98%
20	TON Toncoin	$ 1.2326	$1.24	$1.21	$33.67万	$31.65亿	-0.21%	-0.21%
21	SHIB Shiba Inu	$ 0.000005855	$0.00	$0.00	$51.62万	$34.50亿	-2.49%	-2.49%
22	DOT 波卡币	$ 1.236	$1.27	$1.21	$41.70万	$19.90亿	-1.59%	-1.59%
23	UNI Uniswap	$ 3.172	$3.60	$3.10	$363.24万	$19.94亿	-11.09%	-11.09%
24	DAI Dai Stablecoin	$ 1	$1.00	$1.00	$99.58万	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09979	$0.10	$0.10	$80.07万	$24.62亿	0.08%	0.08%
26	ENA Ethena	$ 0.08121	$0.09	$0.08	$259.67万	$5.16亿	-9.78%	-9.78%
27	AAVE Aave	$ 94.28	$98.98	$92.36	$177.07万	$14.34亿	-3.99%	-3.99%
28	PEPE Pepe	$ 0.000003338	$0.00	$0.00	$1,030.60万	$14.04亿	-1.88%	-1.88%
29	OKB OK币	$ 83.14	$84.30	$81.78	$36.35万	$17.46亿	-1%	-1%
30	MNT Mantle	$ 0.6713	$0.70	$0.67	$47.12万	$22.59亿	-4.18%	-4.18%
31	TAO Bittensor	$ 299.5	$317.00	$292.70	$367.58万	$29.30亿	-2.75%	-2.75%
32	ETC 以太经典	$ 7.865	$8.26	$7.81	$60.44万	$12.05亿	-4%	-4%
33	NEAR NEAR Protocol	$ 1.1605	$1.21	$1.14	$103.09万	$14.49亿	-2.45%	-2.45%
34	APT Aptos	$ 0.8578	$0.90	$0.84	$25.89万	$5.88亿	-3.49%	-3.49%
35	PI Pi Network	$ 0.16913	$0.18	$0.17	$324.41万	$13.38亿	-4.84%	-4.84%
36	ARB Arbitrum	$ 0.09083	$0.10	$0.09	$39.96万	$4.81亿	-3.74%	-3.74%
37	ICP Internet Computer(Dfinity)	$ 2.245	$2.30	$2.20	$24.42万	$12.06亿	-1.1%	-1.1%
38	HTX HTX	$ 0.0000017152	$0.00	$0.00	$4.13万	$17.15亿	-0.54%	-0.54%
39	GT Gatechain Token	$ 6.45	$6.62	$6.41	$54.02万	$7.93亿	-2.42%	-2.42%
40	KAS Kaspa	$ 0.03113	$0.03	$0.03	$81.61万	$8.24亿	-3.11%	-3.11%
41	VET 唯链	$ 0.006734	$0.01	$0.01	$5.11万	$5.79亿	-2.15%	-2.15%
42	ALGO Algorand	$ 0.1064	$0.11	$0.10	$141.11万	$9.22亿	4.52%	4.52%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$742.16万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.665	$1.69	$1.62	$10.29万	$6.51亿	-0.65%	-0.65%
45	TRUMP OFFICIAL TRUMP	$ 2.814	$2.99	$2.79	$73.90万	$5.63亿	-4.54%	-4.54%
46	SEI Sei	$ 0.05125	$0.05	$0.05	$60.04万	$2.96亿	-5.09%	-5.09%
47	BONK Bonk	$ 0.000005642	$0.00	$0.00	$25.66万	$4.57亿	-4.22%	-4.22%
48	WLD Worldcoin	$ 0.2674	$0.28	$0.26	$36.25万	$4.66亿	-3.98%	-3.98%
49	FIL Filecoin	$ 0.8163	$0.84	$0.80	$76.40万	$5.58亿	-2.44%	-2.44%

1 2 3 ...36 >