以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 13 页

以太坊(ETH)

$2124.53

≈ ￥14646.51

4.43% ($90.12)

更新于：2026-04-06 14:23:56

更新于：2026-04-06 14:23:56

24H最高 $2147.12

24H交易量 2.70亿

今日开盘 $2034.41

24H最低 $2022.11

流通市值 $2,564.45亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.70亿

流通市值 $2,564.45亿

今日开盘 $2034.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010191	$0.00	$0.00	$9.82万	$81.94万	0.06%	0.06%
602	SAAS SaaSGo	$ 0.0006726	$0.00	$0.00	$1.52万	$67.26万	-1.23%	-1.23%
603	B3 B3	$ 0.0003087	$0.00	$0.00	$3.96万	$586.94万	5.82%	5.82%
604	CARV CARV	$ 0.05727	$0.07	$0.06	$6.26万	$907.18万	0.08%	0.08%
605	PIN PinLink	$ 0.07868	$0.08	$0.08	$7.42万	$629.44万	0.83%	0.83%
606	HSK Hashkey	$ 0.16244	$0.17	$0.16	$6.55万	$1,786.84万	-3.46%	-3.46%
607	TBC Ten Best Coins	$ 4.585	$4.61	$4.30	$2.39万	$1.38万	3.08%	3.08%
608	DUCK DuckChain	$ 0.0003231	$0.00	$0.00	$2.26万	$323.10万	2.6%	2.6%
609	PARTI Particle Network	$ 0.08326	$0.09	$0.08	$7.52万	$1,939.96万	0.54%	0.54%
610	SKYAI SKYAI	$ 0.06728	$0.08	$0.07	$131.09万	$6,728.00万	-14.52%	-14.52%
611	ICNT Impossible Cloud Network	$ 0.31436	$0.35	$0.31	$95.87万	$5,256.92万	-8.11%	-8.11%
612	HMSTR HMSTR	$ 0.000137	$0.00	$0.00	$2.08万	$881.94万	1.33%	1.33%
613	MITO Mitosis	$ 0.03868	$0.05	$0.04	$3.20万	$701.16万	-0.15%	-0.15%
614	CHILLGUY Just a chill guy	$ 0.008246	$0.01	$0.01	$2.31万	$824.57万	6.68%	6.68%
615	VELODROME Velodrome Finance	$ 0.01353	$0.01	$0.01	$1.43万	$1,184.93万	0.44%	0.44%
616	CBK Cobak Token	$ 0.2463	$0.25	$0.24	$1.03万	$1,942.91万	2.11%	2.11%
617	HUMA Huma Finance	$ 0.01404	$0.01	$0.01	$14.93万	$2,433.60万	-0.56%	-0.56%
618	ZETA ZetaChain	$ 0.04945	$0.05	$0.05	$40.51万	$1,169.34万	-6.43%	-6.43%
619	QKA Qkacoin	$ 0.584	$0.61	$0.52	$1.00万	$1,848.94万	9.46%	9.46%
620	MGO Mango Network	$ 0.01778	$0.02	$0.02	$14.25万	$2,827.02万	-1.6%	-1.6%
621	JELLYJELLY Jelly-My-Jelly	$ 0.042	$0.04	$0.04	$67.27万	$4,200.00万	0.84%	0.84%
622	ZIG Zignaly	$ 0.02909	$0.03	$0.03	$46.55万	$1,226.24万	-0.68%	-0.68%
623	PROMPT Wayfinder	$ 0.03188	$0.03	$0.03	$7.11万	$713.79万	2.11%	2.11%
624	TAI TARS Protocol	$ 0.01613	$0.02	$0.02	$8.15万	$1,115.69万	1.51%	1.51%
625	MERL Merlin Chain	$ 0.02421	$0.02	$0.02	$2.21万	$594.84万	2.15%	2.15%
626	ACM Actinium	$ 0.41	$0.42	$0.40	$9,590.92	$1,739.02万	1.53%	1.53%
627	C Chainbase	$ 0.07234	$0.08	$0.07	$6.92万	$1,157.44万	-5.77%	-5.77%
628	WOLF Landwolf 0x67	$ 0.000008358	$0.00	$0.00	$1.09万	$754.02万	2.48%	2.48%
629	BEAMX Beam-Token	$ 0.001831	$0.00	$0.00	$2.61万	$962.39万	4.09%	4.09%
630	FWOG Fwog	$ 0.004761	$0.00	$0.00	$1.89万	$464.50万	0.84%	0.84%
631	KERNEL Kernel	$ 0.09824	$0.11	$0.10	$15.71万	$1,885.14万	-12.06%	-12.06%
632	BONE Bone ShibaSwap	$ 0.05194	$0.05	$0.05	$2.66万	$1,194.22万	1.62%	1.62%
633	DKA DKargo	$ 0.005442	$0.01	$0.01	$1.00万	$1,324.22万	-0.85%	-0.85%
634	VADER Vader Protocol	$ 0.00104	$0.00	$0.00	$1.15万	$437.84万	3.48%	3.48%
635	WELL Moonwell	$ 0.00436	$0.00	$0.00	$3.09万	$583.01万	4.45%	4.45%
636	SUNDOG Sundog	$ 0.004803	$0.00	$0.00	$2.25万	$480.30万	2.43%	2.43%
637	PRIME Echelon Prime	$ 0.3116	$0.32	$0.30	$1.99万	$540.75万	1.3%	1.3%
638	ANON Hey Anon	$ 0.8244	$0.84	$0.78	$1.18万	$1,043.67万	1.92%	1.92%
639	IDOL MEET48	$ 0.02449	$0.02	$0.02	$5.59万	$2,209.98万	6.38%	6.38%
640	SQD Subsquid	$ 0.03049	$0.03	$0.03	$10.21万	$1,317.78万	9.44%	9.44%
641	GRIFFAIN GRIFFAIN	$ 0.011401	$0.01	$0.01	$4.00万	$1,139.96万	-1.57%	-1.57%
642	ACT Act I : The AI Prophecy	$ 0.01174	$0.01	$0.01	$2.52万	$1,113.24万	-1.17%	-1.17%
643	NOS Nosana	$ 0.2026	$0.21	$0.19	$3.85万	$1,637.99万	3.2%	3.2%

<1 ...11 12 13 14 15 ...36 >