以太坊兑美元[ETHUSD]-以太坊(ETH)-ETH价格今日行情-币鼠标 - 第 4 页

以太坊(ETH)

$2032.25

≈ ￥14010.33

-0.96% ($-19.7)

更新于：2026-04-05 21:49:44

更新于：2026-04-05 21:49:44

24H最高 $2083.69

24H交易量 1.52亿

今日开盘 $2051.95

24H最低 $2022.11

流通市值 $2,453.06亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.52亿

流通市值 $2,453.06亿

今日开盘 $2051.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003272	$0.00	$0.00	$1.47万	$9,066.08万	-1.35%	-1.35%
152	REQ Request Network	$ 0.06363	$0.07	$0.06	$1.83万	$6,362.21万	-2.94%	-2.94%
153	WAVES 波币	$ 0.4037	$0.41	$0.40	$1.66万	$4,442.75万	-1.34%	-1.34%
154	ONT 本体	$ 0.09018	$0.10	$0.09	$71.24万	$7,893.00万	-7.85%	-7.85%
155	ICX ICON	$ 0.03544	$0.04	$0.04	$1.20万	$3,258.65万	-2.74%	-2.74%
156	RLC 云算宝	$ 0.4059	$0.42	$0.40	$9,317.44	$3,531.32万	-2.49%	-2.49%
157	DYDX dYdX	$ 0.09733	$0.10	$0.10	$13.82万	$1,788.59万	-6.01%	-6.01%
158	RSR Reserve Rights	$ 0.001421	$0.00	$0.00	$5.93万	$2,103.24万	-2%	-2%
159	SKL SKALE Network	$ 0.00621	$0.01	$0.01	$3.72万	$2,282.86万	-4.57%	-4.57%
160	FUN FUNToken	$ 0.03216	$0.03	$0.03	$21.13万	$3.53亿	1.73%	1.73%
161	BOME BOOK OF MEME	$ 0.0003681	$0.00	$0.00	$2.91万	$2,031.90万	-2.1%	-2.1%
162	ELF ælf	$ 0.07824	$0.08	$0.08	$8,167.92	$4,260.01万	-1.63%	-1.63%
163	MASK Mask Network	$ 0.4836	$0.50	$0.46	$49.30万	$3,970.96万	1.89%	1.89%
164	NMR Numeraire	$ 7.555	$8.30	$7.06	$14.10万	$4,448.76万	5.22%	5.22%
165	SXP Solar	$ 0.001552	$0.00	$0.00	$8.01万	$87.55万	-2.38%	-2.38%
166	ACH Alchemy Pay	$ 0.005875	$0.01	$0.01	$3.30万	$2,904.42万	-3.97%	-3.97%
167	SUSHI 寿司	$ 0.1886	$0.20	$0.19	$1.58万	$2,399.83万	-1.92%	-1.92%
168	PEOPLE ConstitutionDAO	$ 0.006357	$0.01	$0.01	$2.95万	$3,216.73万	-3.41%	-3.41%
169	STORJ Storj	$ 0.09325	$0.10	$0.09	$1.29万	$3,518.33万	-1.07%	-1.07%
170	HT 火币积分	$ 0.1768	$0.18	$0.17	$1.11万	$2,868.29万	-0.78%	-0.78%
171	XVS Venus	$ 2.615	$2.70	$2.61	$2.55万	$3,830.27万	-1.91%	-1.91%
172	UMA UMA	$ 0.3907	$0.40	$0.39	$1.09万	$2,684.71万	-2.05%	-2.05%
173	USTC TerraClassicUSD	$ 0.004314	$0.00	$0.00	$2.02万	$2,940.20万	-0.23%	-0.23%
174	SSV SSV.Network	$ 2.207	$2.30	$2.18	$6.90万	$2,207.00万	-2.43%	-2.43%
175	STRK StarkNet	$ 0.0326	$0.03	$0.03	$11.90万	$2,373.28万	-1.98%	-1.98%
176	ASTR Astar Network	$ 0.007203	$0.01	$0.01	$2.32万	$2,748.93万	-0.2%	-0.2%
177	SNT Status	$ 0.009573	$0.01	$0.01	$11.80万	$3,322.29万	-1.61%	-1.61%
178	HIVE Hive	$ 0.05734	$0.06	$0.06	$8,988.49	$2,456.87万	-2.97%	-2.97%
179	SAFE 安网	$ 0.11901	$0.14	$0.10	$49.95万	$247.96万	10.57%	10.57%
180	BLUR Blur	$ 0.01829	$0.02	$0.02	$5.80万	$2,028.04万	-6.44%	-6.44%
181	STRAX Stratis(new)	$ 0.012969	$0.02	$0.01	$3.29万	$2,463.47万	0.57%	0.57%
182	OSMO Osmosis	$ 0.03007	$0.03	$0.03	$7,989.75	$1,481.22万	-2.05%	-2.05%
183	PUNDIX Pundi X [new]	$ 0.1405	$0.14	$0.14	$9,956.39	$3,631.81万	-2.7%	-2.7%
184	METIS Metis Token	$ 2.742	$2.83	$2.72	$1.75万	$1,439.70万	-1.61%	-1.61%
185	ID Space ID	$ 0.02994	$0.03	$0.03	$4.11万	$1,454.28万	-5.76%	-5.76%
186	WOO WOO Network	$ 0.01618	$0.02	$0.02	$1.70万	$1,852.98万	-3.57%	-3.57%
187	KDA Kadena	$ 0.01114	$0.01	$0.01	$2.05万	$236.09万	0.14%	0.14%
188	POWR Power Ledger	$ 0.06298	$0.06	$0.06	$1.03万	$2,931.63万	-1.4%	-1.4%
189	SLP Smooth Love Potion	$ 0.0005795	$0.00	$0.00	$1.26万	$2,510.06万	-0.17%	-0.17%
190	DENT Dentcoin	$ 0.0001723	$0.00	$0.00	$1.87万	$1,705.90万	-3.2%	-3.2%
191	LQTY Liquity	$ 0.2674	$0.27	$0.27	$1.69万	$2,432.62万	-0.7%	-0.7%
192	PHA Phala	$ 0.03657	$0.04	$0.04	$2.79万	$2,572.58万	-2.79%	-2.79%
193	ARKM Arkham	$ 0.0928	$0.10	$0.09	$26.44万	$1,392.00万	-2.62%	-2.62%
194	CVC Civic	$ 0.02969	$0.03	$0.03	$5.15万	$2,381.14万	-0.3%	-0.3%
195	FLUX Flux	$ 0.05387	$0.06	$0.05	$1.85万	$1,865.46万	-3.28%	-3.28%
196	WAXP WAX Token	$ 0.00632	$0.01	$0.01	$1.11万	$2,155.95万	-0.31%	-0.31%
197	ABT 区块基石	$ 0.354	$0.45	$0.31	$38.62万	$3,488.82万	-10.6%	-10.6%
198	GNS Gains Network	$ 0.7046	$0.73	$0.69	$1.12万	$2,134.30万	-2.66%	-2.66%

<1 2 3 4 5 6 ...36 >