HNT最新价格_HNT今日美元行情_HNT24小时K线趋势分析-币鼠标

Helium(HNT)

$0.993

≈ ￥6.85

-2.13% ($-0.017)

更新于：2026-04-06 00:44:19

更新于：2026-04-06 00:44:19

24H最高 $1.0161

24H交易量 14.47万

今日开盘 $1.01

24H最低 $0.9867

流通市值 $1.60亿

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $1.0161

24H最低 $0.9867

24H交易量 14.47万

流通市值 $1.60亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66850.2	$6.75万	$6.66万	$2.25亿	$1.33兆	-0.17%	-0.17%
2	ETH 以太坊	$ 2037.52	$2,083.69	$2,027.65	$1.36亿	$2,459.42亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.298	$1.32	$1.30	$1,609.76万	$772.08亿	-1.29%	-1.29%
4	BNB 币安币	$ 592.7	$596.60	$587.70	$349.10万	$824.97亿	0.44%	0.44%
5	SOL Solana	$ 79.64	$81.61	$79.40	$2,609.92万	$430.59亿	-0.62%	-0.62%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,256.01万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09017	$0.09	$0.09	$1,411.59万	$135.90亿	-1.04%	-1.04%
8	TRX 波场	$ 0.31792	$0.32	$0.32	$133.15万	$300.94亿	0.15%	0.15%
9	ADA 艾达币	$ 0.2426	$0.25	$0.24	$80.08万	$86.69亿	-1.01%	-1.01%
10	LINK ChainLink	$ 8.545	$8.78	$8.52	$185.65万	$57.94亿	-1.36%	-1.36%
11	WBTC Wrapped Bitcoin	$ 66746.3	$6.75万	$6.65万	$3.03万	$86.05亿	-0.15%	-0.15%
12	SUI Sui	$ 0.8527	$0.88	$0.85	$258.77万	$29.95亿	-1.76%	-1.76%
13	BCH 比特现金	$ 435.34	$444.78	$434.26	$34.87万	$86.71亿	-1.74%	-1.74%
14	XLM 恒星币	$ 0.15872	$0.16	$0.16	$35.70万	$49.79亿	-1.67%	-1.67%
15	AVAX Avalanche	$ 8.817	$9.11	$8.79	$57.16万	$37.23亿	-0.54%	-0.54%
16	HBAR Hedera Hashgraph	$ 0.08631	$0.09	$0.09	$24.38万	$36.59亿	-0.8%	-0.8%
17	CRO Cronos	$ 0.06902	$0.07	$0.07	$5.16万	$23.19亿	-1.42%	-1.42%
18	LEO UNUS SED LEO	$ 10.07	$10.12	$10.03	$9,359.35	$92.95亿	0.06%	0.06%
19	LTC 莱特币	$ 52.82	$53.85	$52.64	$50.55万	$40.27亿	-0.69%	-0.69%
20	TON Toncoin	$ 1.2488	$1.25	$1.23	$16.81万	$32.06亿	1.47%	1.47%
21	SHIB Shiba Inu	$ 0.00000581	$0.00	$0.00	$43.38万	$34.24亿	-1.44%	-1.44%
22	DOT 波卡币	$ 1.224	$1.26	$1.22	$14.98万	$19.70亿	-1.76%	-1.76%
23	UNI Uniswap	$ 3.07	$3.16	$3.06	$95.97万	$19.30亿	-2.32%	-2.32%
24	DAI Dai Stablecoin	$ 1.00009	$1.00	$1.00	$23.43万	$53.66亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09746	$0.10	$0.10	$34.18万	$24.04亿	-0.54%	-0.54%
26	ENA Ethena	$ 0.07828	$0.08	$0.08	$91.85万	$4.97亿	-2.12%	-2.12%
27	AAVE Aave	$ 92.61	$95.49	$92.54	$45.11万	$14.09亿	-2.2%	-2.2%
28	PEPE Pepe	$ 0.000003325	$0.00	$0.00	$692.89万	$13.99亿	-1.39%	-1.39%
29	OKB OK币	$ 82.36	$83.34	$82.14	$16.46万	$17.30亿	-0.44%	-0.44%
30	MNT Mantle	$ 0.6576	$0.67	$0.65	$25.97万	$22.13亿	-2.54%	-2.54%
31	TAO Bittensor	$ 299.2	$310.20	$297.00	$131.15万	$29.27亿	-3.35%	-3.35%
32	ETC 以太经典	$ 8.539	$9.00	$8.27	$182.02万	$13.08亿	2.81%	2.81%
33	NEAR NEAR Protocol	$ 1.243	$1.29	$1.22	$150.05万	$15.52亿	1.04%	1.04%
34	APT Aptos	$ 0.8338	$0.85	$0.83	$17.37万	$5.72亿	-0.98%	-0.98%
35	PI Pi Network	$ 0.17017	$0.17	$0.17	$180.90万	$13.46亿	-1.25%	-1.25%
36	ARB Arbitrum	$ 0.09049	$0.09	$0.09	$43.58万	$4.79亿	-1.49%	-1.49%
37	ICP Internet Computer(Dfinity)	$ 2.257	$2.33	$2.25	$18.38万	$12.13亿	-2.46%	-2.46%
38	HTX HTX	$ 0.0000017239	$0.00	$0.00	$1.09万	$17.24亿	0.74%	0.74%
39	GT Gatechain Token	$ 6.48	$6.57	$6.41	$32.85万	$7.96亿	1.09%	1.09%
40	KAS Kaspa	$ 0.03079	$0.03	$0.03	$55.89万	$8.15亿	-1.28%	-1.28%
41	VET 唯链	$ 0.007433	$0.01	$0.01	$12.12万	$6.39亿	-1.96%	-1.96%
42	ALGO Algorand	$ 0.11598	$0.12	$0.12	$96.00万	$10.05亿	-4.14%	-4.14%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$439.57万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.69	$1.72	$1.69	$5.40万	$6.61亿	-0.17%	-0.17%
45	TRUMP OFFICIAL TRUMP	$ 2.831	$3.00	$2.83	$60.88万	$5.66亿	-0.7%	-0.7%
46	SEI Sei	$ 0.0526	$0.05	$0.05	$22.23万	$3.04亿	-3.14%	-3.14%
47	BONK Bonk	$ 0.000005504	$0.00	$0.00	$35.67万	$4.46亿	-3.13%	-3.13%
48	WLD Worldcoin	$ 0.2497	$0.27	$0.25	$58.10万	$4.35亿	-4.76%	-4.76%
49	FIL Filecoin	$ 0.8195	$0.85	$0.82	$43.22万	$5.60亿	-2.55%	-2.55%

1 2 3 ...36 >