GMRT最新价格_GMRT今日美元行情_GMRT24小时K线趋势分析-币鼠标

Gamer Tag(GMRT)

$0.2601

≈ ￥1.79

13.46% ($0.0301)

更新于：2026-04-07 19:53:56

更新于：2026-04-07 19:53:56

24H最高 $0.263

24H交易量 1.11万

今日开盘 $0.23

24H最低 $0.205408

流通市值 $761.66万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-02-14

历史最高 $0.1065

24H最高 $0.263

24H最低 $0.205408

24H交易量 1.11万

流通市值 $761.66万

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69102	$7.04万	$6.83万	$7.06亿	$1.38兆	-1.23%	-1.23%
2	ETH 以太坊	$ 2126.91	$2,174.06	$2,088.20	$3.66亿	$2,567.32亿	-1.5%	-1.5%
3	XRP 瑞波币	$ 1.321	$1.36	$1.31	$2,633.54万	$785.76亿	-2.29%	-2.29%
4	BNB 币安币	$ 604.5	$610.30	$596.40	$583.78万	$841.39亿	-0.64%	-0.64%
5	SOL Solana	$ 80.39	$83.19	$79.30	$4,615.30万	$434.65亿	-2.93%	-2.93%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,300.96万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09118	$0.09	$0.09	$2,702.48万	$137.43亿	-1.94%	-1.94%
8	TRX 波场	$ 0.31576	$0.32	$0.32	$108.54万	$298.89亿	-0.62%	-0.62%
9	ADA 艾达币	$ 0.245	$0.26	$0.24	$173.84万	$87.54亿	-4.96%	-4.96%
10	LINK ChainLink	$ 8.871	$9.15	$8.73	$332.75万	$60.15亿	-2.5%	-2.5%
11	WBTC Wrapped Bitcoin	$ 69000.5	$7.01万	$6.82万	$3.05万	$88.95亿	-1.08%	-1.08%
12	SUI Sui	$ 0.8825	$0.92	$0.86	$469.18万	$30.99亿	-2.11%	-2.11%
13	BCH 比特现金	$ 433.24	$440.52	$429.94	$79.18万	$86.29亿	-1.25%	-1.25%
14	XLM 恒星币	$ 0.15714	$0.16	$0.15	$60.72万	$49.29亿	-3.23%	-3.23%
15	AVAX Avalanche	$ 8.698	$9.50	$8.47	$198.70万	$36.73亿	-8.19%	-8.19%
16	HBAR Hedera Hashgraph	$ 0.08717	$0.09	$0.09	$48.59万	$36.95亿	-2.37%	-2.37%
17	CRO Cronos	$ 0.06954	$0.07	$0.07	$13.59万	$23.36亿	-1.29%	-1.29%
18	LEO UNUS SED LEO	$ 10.108	$10.13	$10.09	$9,431.43	$93.30亿	0.08%	0.08%
19	LTC 莱特币	$ 53.45	$54.60	$53.17	$74.65万	$40.75亿	-1.92%	-1.92%
20	TON Toncoin	$ 1.2323	$1.27	$1.23	$41.33万	$31.64亿	-2.57%	-2.57%
21	SHIB Shiba Inu	$ 0.000005874	$0.00	$0.00	$73.41万	$34.61亿	-2.65%	-2.65%
22	DOT 波卡币	$ 1.238	$1.32	$1.23	$36.97万	$19.93亿	-3.28%	-3.28%
23	UNI Uniswap	$ 3.096	$3.21	$3.05	$92.70万	$19.47亿	-3.09%	-3.09%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$26.95万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09837	$0.10	$0.10	$62.82万	$24.27亿	-1.77%	-1.77%
26	ENA Ethena	$ 0.08173	$0.09	$0.08	$189.30万	$5.19亿	-0.08%	-0.08%
27	AAVE Aave	$ 92.23	$98.01	$91.53	$77.68万	$14.03亿	-4.85%	-4.85%
28	PEPE Pepe	$ 0.000003387	$0.00	$0.00	$583.44万	$14.25亿	-3.5%	-3.5%
29	OKB OK币	$ 82.84	$83.73	$81.79	$13.57万	$17.40亿	-0.68%	-0.68%
30	MNT Mantle	$ 0.6535	$0.68	$0.65	$33.50万	$21.99亿	-3.49%	-3.49%
31	TAO Bittensor	$ 316.3	$330.00	$308.80	$230.35万	$30.95亿	-2.85%	-2.85%
32	ETC 以太经典	$ 8.186	$8.77	$8.14	$52.61万	$12.54亿	-6.38%	-6.38%
33	NEAR NEAR Protocol	$ 1.254	$1.30	$1.23	$105.36万	$15.66亿	-2.39%	-2.39%
34	APT Aptos	$ 0.8368	$0.88	$0.83	$26.76万	$5.74亿	-3.91%	-3.91%
35	PI Pi Network	$ 0.16997	$0.17	$0.17	$191.08万	$13.45亿	-0.83%	-0.83%
36	ARB Arbitrum	$ 0.09551	$0.10	$0.09	$64.28万	$5.06亿	-2.29%	-2.29%
37	ICP Internet Computer(Dfinity)	$ 2.319	$2.39	$2.28	$18.10万	$12.46亿	-1.02%	-1.02%
38	HTX HTX	$ 0.0000017303	$0.00	$0.00	$1.49万	$17.30亿	-0.19%	-0.19%
39	GT Gatechain Token	$ 6.5	$6.57	$6.42	$39.46万	$7.99亿	-0.45%	-0.45%
40	KAS Kaspa	$ 0.03158	$0.03	$0.03	$72.97万	$8.36亿	-0.34%	-0.34%
41	VET 唯链	$ 0.007106	$0.01	$0.01	$8.10万	$6.11亿	-5.24%	-5.24%
42	ALGO Algorand	$ 0.11479	$0.13	$0.11	$109.43万	$9.95亿	-7.03%	-7.03%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$723.72万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.684	$1.75	$1.68	$9.25万	$6.58亿	-3.66%	-3.66%
45	TRUMP OFFICIAL TRUMP	$ 2.831	$2.93	$2.81	$41.92万	$5.66亿	-3.44%	-3.44%
46	SEI Sei	$ 0.05277	$0.06	$0.05	$28.94万	$3.05亿	-2.85%	-2.85%
47	BONK Bonk	$ 0.000005675	$0.00	$0.00	$54.59万	$4.59亿	-2.32%	-2.32%
48	WLD Worldcoin	$ 0.2482	$0.26	$0.24	$58.59万	$4.33亿	-1.19%	-1.19%
49	FIL Filecoin	$ 0.8662	$0.91	$0.85	$133.54万	$5.92亿	-0.43%	-0.43%

1 2 3 ...36 >